Fidelity Advisor Overseas A (FOVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.46
+1.48 (2.11%)
At close: Apr 1, 2026
FOVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 2.11% |
| Mar 31, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 3.29% |
| Mar 30, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.43% |
| Mar 27, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.27% |
| Mar 26, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -2.75% |
| Mar 25, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.66% |
| Mar 24, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.53% |
| Mar 23, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 3.10% |
| Mar 20, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -3.22% |
| Mar 19, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.04% |
| Mar 18, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.74% |
| Mar 17, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.44% |