Fidelity Overseas Fund (FOVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.23
+0.27 (0.34%)
At close: Feb 13, 2026
FOVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.34% |
| Feb 12, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.72% |
| Feb 11, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.27% |
| Feb 10, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.34% |
| Feb 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.52% |
| Feb 6, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2.78% |
| Feb 5, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.17% |
| Feb 4, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.57% |
| Feb 3, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.38% |
| Feb 2, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.89% |
| Jan 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.90% |
| Jan 29, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.16% |
| Jan 28, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.96% |
| Jan 27, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.61% |
| Jan 26, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.39% |
| Jan 23, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.45% |
| Jan 22, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.29% |
| Jan 21, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.62% |
| Jan 20, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.40% |
| Jan 16, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.18% |
| Jan 15, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.33% |
| Jan 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.06% |
| Jan 13, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.91% |
| Jan 12, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.55% |
| Jan 9, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.99% |
| Jan 8, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Jan 7, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.60% |
| Jan 6, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.35% |
| Jan 5, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.35% |
| Jan 2, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.85% |
| Dec 31, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.25% |
| Dec 30, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.08% |
| Dec 29, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.40% |
| Dec 26, 2025 | 76.76 | 76.76 | 76.76 | 76.84 | 76.76 | 0.10% |
| Dec 24, 2025 | 76.68 | 76.68 | 76.68 | 76.76 | 76.68 | -0.10% |
| Dec 23, 2025 | 76.76 | 76.76 | 76.76 | 76.84 | 76.76 | 0.47% |
| Dec 22, 2025 | 76.40 | 76.40 | 76.40 | 76.48 | 76.40 | 0.25% |
| Dec 19, 2025 | 76.22 | 76.22 | 76.22 | 76.29 | 76.21 | 0.47% |
| Dec 18, 2025 | 75.86 | 75.86 | 75.86 | 75.93 | 75.85 | 0.90% |
| Dec 17, 2025 | 75.18 | 75.18 | 75.18 | 75.25 | 75.18 | -1.04% |
| Dec 16, 2025 | 75.97 | 75.97 | 75.97 | 76.04 | 75.96 | -0.12% |
| Dec 15, 2025 | 76.06 | 76.06 | 76.06 | 76.13 | 76.05 | 0.79% |
| Dec 12, 2025 | 75.46 | 75.46 | 75.46 | 75.53 | 75.46 | -0.85% |
| Dec 11, 2025 | 76.11 | 76.11 | 76.11 | 76.18 | 76.10 | 0.50% |
| Dec 10, 2025 | 75.73 | 75.73 | 75.73 | 75.80 | 75.73 | 1.09% |
| Dec 9, 2025 | 74.91 | 74.91 | 74.91 | 74.98 | 74.91 | -0.60% |
| Dec 8, 2025 | 75.36 | 75.36 | 75.36 | 75.43 | 75.36 | 0.17% |
| Dec 5, 2025 | 75.23 | 75.23 | 75.23 | 75.30 | 75.23 | - |
| Dec 4, 2025 | 75.23 | 75.23 | 75.23 | 75.30 | 75.23 | 0.27% |
| Dec 3, 2025 | 75.03 | 75.03 | 75.03 | 75.10 | 75.03 | 0.48% |