Fidelity Advisor Overseas A (FOVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.62
-1.56 (-2.00%)
At close: Jul 7, 2026
FOVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.00% |
| Jul 6, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 1.39% |
| Jul 2, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.60% |
| Jul 1, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.49% |
| Jun 30, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.96% |
| Jun 29, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.98% |
| Jun 26, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.91% |
| Jun 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.08% |
| Jun 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.07% |
| Jun 23, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -3.33% |
| Jun 22, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.60% |
| Jun 18, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.69% |
| Jun 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.18% |
| Jun 16, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.34% |
| Jun 15, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.18% |
| Jun 12, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.82% |
| Jun 11, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 3.80% |
| Jun 10, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.89% |
| Jun 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.26% |
| Jun 8, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.99% |
| Jun 5, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -3.38% |
| Jun 4, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.64% |
| Jun 3, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.34% |
| Jun 2, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.96% |
| Jun 1, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.62% |
| May 29, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.25% |
| May 28, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.25% |
| May 27, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.38% |
| May 26, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.36% |
| May 22, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.20% |
| May 21, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.65% |
| May 20, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.98% |
| May 19, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.14% |
| May 18, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.70% |
| May 15, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.66% |
| May 14, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.21% |
| May 13, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.70% |
| May 12, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.82% |
| May 11, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.04% |
| May 8, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.01% |
| May 7, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.11% |
| May 6, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.95% |
| May 5, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.31% |
| May 4, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.44% |
| May 1, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.78% |
| Apr 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 2.43% |
| Apr 29, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.88% |
| Apr 28, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.69% |
| Apr 27, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.48% |
| Apr 24, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.47% |