Fidelity Advisor Overseas A (FOVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.46
-0.56 (-0.76%)
At close: Oct 14, 2026
FOVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.76% |
| Oct 13, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.08% |
| Oct 12, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.36% |
| Oct 9, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.86% |
| Oct 8, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.85% |
| Oct 7, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.73% |
| Oct 6, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.25% |
| Oct 5, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| Oct 2, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.69% |
| Oct 1, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.99% |
| Sep 30, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.94% |
| Sep 29, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.52% |
| Sep 28, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.71% |
| Sep 25, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.15% |
| Sep 24, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.45% |
| Sep 23, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.38% |
| Sep 22, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.07% |
| Sep 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.42% |
| Sep 18, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.73% |
| Sep 17, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.42% |
| Sep 16, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.21% |
| Sep 15, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.28% |
| Sep 14, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.68% |
| Sep 11, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.06% |
| Sep 10, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.11% |
| Sep 9, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.11% |
| Sep 8, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.30% |
| Sep 4, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.17% |
| Sep 3, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.22% |
| Sep 2, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.32% |
| Sep 1, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -1.22% |
| Aug 31, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.63% |
| Aug 28, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.42% |
| Aug 27, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.45% |
| Aug 26, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Aug 25, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.73% |
| Aug 24, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.38% |
| Aug 21, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.92% |
| Aug 20, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.53% |
| Aug 19, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.22% |
| Aug 18, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.92% |
| Aug 17, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.11% |
| Aug 14, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.20% |
| Aug 13, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.51% |
| Aug 12, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.79% |
| Aug 11, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.36% |
| Aug 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.43% |
| Aug 7, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.98% |
| Aug 6, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.64% |
| Aug 5, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.31% |