Fidelity Advisor Overseas A (FOVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.60
+0.51 (0.70%)
At close: May 18, 2026
FOVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.14% |
| May 18, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.70% |
| May 15, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.66% |
| May 14, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.21% |
| May 13, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.70% |
| May 12, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.82% |
| May 11, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.04% |
| May 8, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.01% |
| May 7, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.11% |
| May 6, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.95% |
| May 5, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.31% |
| May 4, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.44% |
| May 1, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.78% |
| Apr 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 2.43% |
| Apr 29, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.88% |
| Apr 28, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.69% |
| Apr 27, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.48% |
| Apr 24, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.47% |
| Apr 23, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.43% |
| Apr 22, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.54% |
| Apr 21, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.22% |
| Apr 20, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.56% |
| Apr 17, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.64% |
| Apr 16, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.50% |
| Apr 15, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.59% |
| Apr 14, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.68% |
| Apr 13, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.82% |
| Apr 10, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.07% |
| Apr 9, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.05% |
| Apr 8, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 4.80% |
| Apr 7, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.15% |
| Apr 6, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.38% |
| Apr 2, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.73% |
| Apr 1, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 2.11% |
| Mar 31, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 3.29% |
| Mar 30, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.43% |
| Mar 27, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.27% |
| Mar 26, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -2.75% |
| Mar 25, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.66% |
| Mar 24, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.53% |
| Mar 23, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 3.10% |
| Mar 20, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -3.22% |
| Mar 19, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.04% |
| Mar 18, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.74% |
| Mar 17, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.44% |