Fidelity Advisor Overseas A (FOVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.20
0.00 (0.00%)
At close: Aug 26, 2026
FOVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Aug 25, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.73% |
| Aug 24, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.38% |
| Aug 21, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.92% |
| Aug 20, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.53% |
| Aug 19, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.22% |
| Aug 18, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.92% |
| Aug 17, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.11% |
| Aug 14, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.20% |
| Aug 13, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.51% |
| Aug 12, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.79% |
| Aug 11, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.36% |
| Aug 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.43% |
| Aug 7, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.98% |
| Aug 6, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.64% |
| Aug 5, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.31% |
| Aug 4, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 1.62% |
| Aug 3, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.00% |
| Jul 31, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.03% |
| Jul 30, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 3.76% |
| Jul 29, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.12% |
| Jul 28, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.14% |
| Jul 27, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.13% |
| Jul 24, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.09% |
| Jul 23, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.20% |
| Jul 22, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.08% |
| Jul 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.99% |
| Jul 20, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.83% |
| Jul 17, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.72% |
| Jul 16, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.91% |
| Jul 15, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.57% |
| Jul 14, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.77% |
| Jul 13, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.58% |
| Jul 10, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
| Jul 9, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.71% |
| Jul 8, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.04% |
| Jul 7, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.00% |
| Jul 6, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 1.39% |
| Jul 2, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.60% |
| Jul 1, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.49% |
| Jun 30, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.96% |
| Jun 29, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.98% |
| Jun 26, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.91% |
| Jun 25, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.08% |
| Jun 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.07% |
| Jun 23, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -3.33% |
| Jun 22, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.60% |
| Jun 18, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.69% |
| Jun 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.18% |
| Jun 16, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.34% |