FOVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.54	75.54	75.54	75.54	75.54	0.35%
Feb 12, 2026	75.28	75.28	75.28	75.28	75.28	-1.72%
Feb 11, 2026	76.60	76.60	76.60	76.60	76.60	0.27%
Feb 10, 2026	76.39	76.39	76.39	76.39	76.39	-0.37%
Feb 9, 2026	76.67	76.67	76.67	76.67	76.67	1.52%
Feb 6, 2026	75.52	75.52	75.52	75.52	75.52	2.79%
Feb 5, 2026	73.47	73.47	73.47	73.47	73.47	-1.18%
Feb 4, 2026	74.35	74.35	74.35	74.35	74.35	-0.56%
Feb 3, 2026	74.77	74.77	74.77	74.77	74.77	-0.39%
Feb 2, 2026	75.06	75.06	75.06	75.06	75.06	0.89%
Jan 30, 2026	74.40	74.40	74.40	74.40	74.40	-0.91%
Jan 29, 2026	75.08	75.08	75.08	75.08	75.08	0.16%
Jan 28, 2026	74.96	74.96	74.96	74.96	74.96	-0.96%
Jan 27, 2026	75.69	75.69	75.69	75.69	75.69	1.61%
Jan 26, 2026	74.49	74.49	74.49	74.49	74.49	0.39%
Jan 23, 2026	74.20	74.20	74.20	74.20	74.20	0.45%
Jan 22, 2026	73.87	73.87	73.87	73.87	73.87	0.30%
Jan 21, 2026	73.65	73.65	73.65	73.65	73.65	0.60%
Jan 20, 2026	73.21	73.21	73.21	73.21	73.21	-1.40%
Jan 16, 2026	74.25	74.25	74.25	74.25	74.25	0.18%
Jan 15, 2026	74.12	74.12	74.12	74.12	74.12	0.32%
Jan 14, 2026	73.88	73.88	73.88	73.88	73.88	0.07%
Jan 13, 2026	73.83	73.83	73.83	73.83	73.83	-0.91%
Jan 12, 2026	74.51	74.51	74.51	74.51	74.51	0.54%
Jan 9, 2026	74.11	74.11	74.11	74.11	74.11	0.98%
Jan 8, 2026	73.39	73.39	73.39	73.39	73.39	0.01%
Jan 7, 2026	73.38	73.38	73.38	73.38	73.38	-0.62%
Jan 6, 2026	73.84	73.84	73.84	73.84	73.84	0.35%
Jan 5, 2026	73.58	73.58	73.58	73.58	73.58	1.34%
Jan 2, 2026	72.61	72.61	72.61	72.61	72.61	0.86%
Dec 31, 2025	71.99	71.99	71.99	71.99	71.99	-0.26%
Dec 30, 2025	72.18	72.18	72.18	72.18	72.18	0.08%
Dec 29, 2025	72.12	72.12	72.12	72.12	72.12	-0.33%
Dec 26, 2025	72.34	72.34	72.34	72.36	72.34	0.11%
Dec 24, 2025	72.26	72.26	72.26	72.28	72.26	-0.11%
Dec 23, 2025	72.34	72.34	72.34	72.36	72.34	0.47%
Dec 22, 2025	72.00	72.00	72.00	72.02	72.00	0.25%
Dec 19, 2025	71.82	71.82	71.82	71.84	71.82	0.46%
Dec 18, 2025	71.49	71.49	71.49	71.51	71.49	0.90%
Dec 17, 2025	70.85	70.85	70.85	70.87	70.85	-1.05%
Dec 16, 2025	71.60	71.60	71.60	71.62	71.60	-0.13%
Dec 15, 2025	71.69	71.69	71.69	71.71	71.69	0.79%
Dec 12, 2025	71.13	71.13	71.13	71.15	71.13	-0.85%
Dec 11, 2025	71.74	71.74	71.74	71.76	71.74	0.50%
Dec 10, 2025	71.38	71.38	71.38	71.40	71.38	1.09%
Dec 9, 2025	70.61	70.61	70.61	70.63	70.61	-0.59%
Dec 8, 2025	71.03	71.03	71.03	71.05	71.03	0.17%
Dec 5, 2025	70.91	70.91	70.91	70.93	70.91	-0.01%
Dec 4, 2025	70.92	70.92	70.92	70.94	70.92	0.28%
Dec 3, 2025	70.72	70.72	70.72	70.74	70.72	0.47%