Fidelity Advisor Overseas C (FOVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.31
+1.47 (2.10%)
At close: Apr 1, 2026
FOVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 2.10% |
| Mar 31, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 3.30% |
| Mar 30, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.42% |
| Mar 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.28% |
| Mar 26, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.75% |
| Mar 25, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.67% |
| Mar 24, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.53% |
| Mar 23, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 3.09% |
| Mar 20, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -3.21% |
| Mar 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.04% |
| Mar 18, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.75% |
| Mar 17, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.44% |