Fidelity Advisor Overseas C (FOVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.37
+0.50 (0.69%)
At close: May 18, 2026
FOVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.13% |
| May 18, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.69% |
| May 15, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -2.66% |
| May 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.23% |
| May 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.70% |
| May 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.83% |
| May 11, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.04% |
| May 8, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.00% |
| May 7, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.11% |
| May 6, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 2.93% |
| May 5, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.32% |
| May 4, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.46% |
| May 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.78% |
| Apr 30, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.43% |
| Apr 29, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.87% |
| Apr 28, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.70% |
| Apr 27, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.48% |
| Apr 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.47% |
| Apr 23, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.44% |
| Apr 22, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.54% |
| Apr 21, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -2.22% |
| Apr 20, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.57% |
| Apr 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.63% |
| Apr 16, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.51% |
| Apr 15, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.60% |
| Apr 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.68% |
| Apr 13, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.82% |
| Apr 10, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.07% |
| Apr 9, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.04% |
| Apr 8, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 4.81% |
| Apr 7, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.17% |
| Apr 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.38% |
| Apr 2, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.73% |
| Apr 1, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 2.10% |
| Mar 31, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 3.30% |
| Mar 30, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.42% |
| Mar 27, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.28% |
| Mar 26, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.75% |
| Mar 25, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.67% |
| Mar 24, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.53% |
| Mar 23, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 3.09% |
| Mar 20, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -3.21% |
| Mar 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.04% |
| Mar 18, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.75% |
| Mar 17, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.44% |