Fidelity Advisor Overseas C (FOVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.31
-1.56 (-2.00%)
At close: Jul 7, 2026
FOVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -2.00% |
| Jul 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.39% |
| Jul 2, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.59% |
| Jul 1, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.50% |
| Jun 30, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.96% |
| Jun 29, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.97% |
| Jun 26, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.91% |
| Jun 25, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.08% |
| Jun 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.07% |
| Jun 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -3.34% |
| Jun 22, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.59% |
| Jun 18, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.69% |
| Jun 17, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.18% |
| Jun 16, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.34% |
| Jun 15, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.18% |
| Jun 12, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.83% |
| Jun 11, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 3.79% |
| Jun 10, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -1.89% |
| Jun 9, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.26% |
| Jun 8, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.98% |
| Jun 5, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -3.38% |
| Jun 4, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.64% |
| Jun 3, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.36% |
| Jun 2, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.96% |
| Jun 1, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.64% |
| May 29, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.25% |
| May 28, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.24% |
| May 27, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.40% |
| May 26, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.35% |
| May 22, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.20% |
| May 21, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.65% |
| May 20, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.97% |
| May 19, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.13% |
| May 18, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.69% |
| May 15, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -2.66% |
| May 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.23% |
| May 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.70% |
| May 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.83% |
| May 11, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.04% |
| May 8, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.00% |
| May 7, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -2.11% |
| May 6, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 2.93% |
| May 5, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.32% |
| May 4, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.46% |
| May 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.78% |
| Apr 30, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.43% |
| Apr 29, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.87% |
| Apr 28, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.70% |
| Apr 27, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.48% |
| Apr 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.47% |