Fidelity Advisor Overseas C (FOVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.01
-0.57 (-0.77%)
At close: Oct 14, 2026
FOVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.77% |
| Oct 13, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.08% |
| Oct 12, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.37% |
| Oct 9, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.85% |
| Oct 8, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.84% |
| Oct 7, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -1.73% |
| Oct 6, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.24% |
| Oct 5, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.01% |
| Oct 2, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 1.70% |
| Oct 1, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.99% |
| Sep 30, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.95% |
| Sep 29, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.52% |
| Sep 28, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.72% |
| Sep 25, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.14% |
| Sep 24, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.45% |
| Sep 23, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.39% |
| Sep 22, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.08% |
| Sep 21, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.42% |
| Sep 18, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.73% |
| Sep 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.42% |
| Sep 16, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.22% |
| Sep 15, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.30% |
| Sep 14, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.67% |
| Sep 11, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.07% |
| Sep 10, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.12% |
| Sep 9, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.12% |
| Sep 8, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.30% |
| Sep 4, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.17% |
| Sep 3, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.21% |
| Sep 2, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.30% |
| Sep 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.23% |
| Aug 31, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.62% |
| Aug 28, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.43% |
| Aug 27, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.46% |
| Aug 26, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.01% |
| Aug 25, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.73% |
| Aug 24, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.39% |
| Aug 21, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.91% |
| Aug 20, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.53% |
| Aug 19, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.22% |
| Aug 18, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.93% |
| Aug 17, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.13% |
| Aug 14, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.22% |
| Aug 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.50% |
| Aug 12, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.79% |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.36% |
| Aug 10, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.45% |
| Aug 7, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.98% |
| Aug 6, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.64% |
| Aug 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.31% |