Fidelity Advisor Overseas C (FOVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.81
+0.01 (0.01%)
At close: Aug 26, 2026
FOVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.73% |
| Aug 24, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.39% |
| Aug 21, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.91% |
| Aug 20, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.53% |
| Aug 19, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.22% |
| Aug 18, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.93% |
| Aug 17, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.13% |
| Aug 14, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.22% |
| Aug 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.50% |
| Aug 12, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.79% |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.36% |
| Aug 10, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.45% |
| Aug 7, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.98% |
| Aug 6, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.64% |
| Aug 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.31% |
| Aug 4, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.61% |
| Aug 3, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.99% |
| Jul 31, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.03% |
| Jul 30, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 3.75% |
| Jul 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.11% |
| Jul 28, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.14% |
| Jul 27, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.13% |
| Jul 24, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.08% |
| Jul 23, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.21% |
| Jul 22, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.07% |
| Jul 21, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.97% |
| Jul 20, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.82% |
| Jul 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.72% |
| Jul 16, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.91% |
| Jul 15, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.57% |
| Jul 14, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.76% |
| Jul 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.59% |
| Jul 10, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.07% |
| Jul 9, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.70% |
| Jul 8, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.04% |
| Jul 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -2.00% |
| Jul 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.39% |
| Jul 2, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.59% |
| Jul 1, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.50% |
| Jun 30, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.96% |
| Jun 29, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.97% |
| Jun 26, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.91% |
| Jun 25, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.08% |
| Jun 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.07% |
| Jun 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -3.34% |
| Jun 22, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.59% |
| Jun 18, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.69% |
| Jun 17, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.18% |
| Jun 16, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.34% |
| Jun 15, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.18% |