Fidelity Advisor Overseas I (FOVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.51
+1.48 (2.11%)
At close: Apr 1, 2026
FOVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 2.11% |
| Mar 31, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 3.30% |
| Mar 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.41% |
| Mar 27, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.26% |
| Mar 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -2.75% |
| Mar 25, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.66% |
| Mar 24, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.53% |
| Mar 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.10% |
| Mar 20, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -3.22% |
| Mar 19, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.04% |
| Mar 18, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.73% |
| Mar 17, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.44% |