Fidelity Advisor Overseas I (FOVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.60
-0.57 (-0.77%)
At close: Oct 14, 2026
FOVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.77% |
| Oct 13, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.08% |
| Oct 12, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.36% |
| Oct 9, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.85% |
| Oct 8, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.83% |
| Oct 7, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.74% |
| Oct 6, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.25% |
| Oct 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.70% |
| Oct 1, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.99% |
| Sep 30, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.95% |
| Sep 29, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.53% |
| Sep 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.71% |
| Sep 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.15% |
| Sep 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.45% |
| Sep 23, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.37% |
| Sep 22, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.07% |
| Sep 21, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.42% |
| Sep 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.73% |
| Sep 17, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.43% |
| Sep 16, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.21% |
| Sep 15, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.29% |
| Sep 14, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.66% |
| Sep 11, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.06% |
| Sep 10, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.11% |
| Sep 9, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.11% |
| Sep 8, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.30% |
| Sep 4, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.17% |
| Sep 3, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.22% |
| Sep 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.31% |
| Sep 1, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.22% |
| Aug 31, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.63% |
| Aug 28, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.42% |
| Aug 27, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.45% |
| Aug 26, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| Aug 25, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.73% |
| Aug 24, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.38% |
| Aug 21, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.93% |
| Aug 20, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.54% |
| Aug 19, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.22% |
| Aug 18, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.91% |
| Aug 17, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.13% |
| Aug 14, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.20% |
| Aug 13, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.49% |
| Aug 12, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.80% |
| Aug 11, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.36% |
| Aug 10, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.43% |
| Aug 7, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.98% |
| Aug 6, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.64% |
| Aug 5, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.31% |