Fidelity Advisor Overseas I (FOVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.72
-1.56 (-1.99%)
At close: Jul 7, 2026
FOVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.99% |
| Jul 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.39% |
| Jul 2, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.60% |
| Jul 1, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.49% |
| Jun 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.96% |
| Jun 29, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.98% |
| Jun 26, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.91% |
| Jun 25, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.09% |
| Jun 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.07% |
| Jun 23, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -3.33% |
| Jun 22, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.60% |
| Jun 18, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.69% |
| Jun 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.17% |
| Jun 16, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.34% |
| Jun 15, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.18% |
| Jun 12, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.82% |
| Jun 11, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 3.80% |
| Jun 10, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.88% |
| Jun 9, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.26% |
| Jun 8, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.98% |
| Jun 5, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -3.36% |
| Jun 4, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.63% |
| Jun 3, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.34% |
| Jun 2, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.96% |
| Jun 1, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.62% |
| May 29, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.25% |
| May 28, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.24% |
| May 27, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.40% |
| May 26, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.36% |
| May 22, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.20% |
| May 21, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.65% |
| May 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 1.99% |
| May 19, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.14% |
| May 18, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.70% |
| May 15, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.66% |
| May 14, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.21% |
| May 13, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.70% |
| May 12, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.82% |
| May 11, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.04% |
| May 8, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00% |
| May 7, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -2.10% |
| May 6, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 2.93% |
| May 5, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.31% |
| May 4, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -1.44% |
| May 1, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.78% |
| Apr 30, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 2.44% |
| Apr 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.88% |
| Apr 28, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.70% |
| Apr 27, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.47% |
| Apr 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.47% |