Fidelity Advisor Overseas I (FOVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.83
-0.84 (-1.14%)
At close: May 19, 2026
FOVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.14% |
| May 18, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.70% |
| May 15, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.66% |
| May 14, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.21% |
| May 13, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.70% |
| May 12, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.82% |
| May 11, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.04% |
| May 8, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00% |
| May 7, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -2.10% |
| May 6, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 2.93% |
| May 5, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.31% |
| May 4, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -1.44% |
| May 1, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.78% |
| Apr 30, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 2.44% |
| Apr 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.88% |
| Apr 28, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.70% |
| Apr 27, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.47% |
| Apr 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.47% |
| Apr 23, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.43% |
| Apr 22, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.54% |
| Apr 21, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.22% |
| Apr 20, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.56% |
| Apr 17, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.64% |
| Apr 16, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.50% |
| Apr 15, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.59% |
| Apr 14, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.68% |
| Apr 13, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.83% |
| Apr 10, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.07% |
| Apr 9, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.04% |
| Apr 8, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 4.82% |
| Apr 7, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.17% |
| Apr 6, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.38% |
| Apr 2, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.73% |
| Apr 1, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 2.11% |
| Mar 31, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 3.30% |
| Mar 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.41% |
| Mar 27, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.26% |
| Mar 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -2.75% |
| Mar 25, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.66% |
| Mar 24, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.53% |
| Mar 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.10% |
| Mar 20, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -3.22% |
| Mar 19, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.04% |
| Mar 18, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.73% |
| Mar 17, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.44% |