Fidelity Advisor Overseas I (FOVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.33
+0.57 (0.73%)
At close: Aug 25, 2026
FOVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.73% |
| Aug 24, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.38% |
| Aug 21, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.93% |
| Aug 20, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.54% |
| Aug 19, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.22% |
| Aug 18, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.91% |
| Aug 17, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.13% |
| Aug 14, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.20% |
| Aug 13, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.49% |
| Aug 12, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.80% |
| Aug 11, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.36% |
| Aug 10, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.43% |
| Aug 7, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.98% |
| Aug 6, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.64% |
| Aug 5, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.31% |
| Aug 4, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 1.63% |
| Aug 3, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.99% |
| Jul 31, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.04% |
| Jul 30, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 3.75% |
| Jul 29, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.12% |
| Jul 28, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.12% |
| Jul 27, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.15% |
| Jul 24, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.09% |
| Jul 23, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.20% |
| Jul 22, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.07% |
| Jul 21, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.97% |
| Jul 20, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.81% |
| Jul 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.71% |
| Jul 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.90% |
| Jul 15, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.57% |
| Jul 14, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.76% |
| Jul 13, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.57% |
| Jul 10, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.07% |
| Jul 9, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.71% |
| Jul 8, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.04% |
| Jul 7, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.99% |
| Jul 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.39% |
| Jul 2, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.60% |
| Jul 1, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.49% |
| Jun 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.96% |
| Jun 29, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.98% |
| Jun 26, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.91% |
| Jun 25, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.09% |
| Jun 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.07% |
| Jun 23, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -3.33% |
| Jun 22, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.60% |
| Jun 18, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.69% |
| Jun 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.17% |
| Jun 16, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.34% |
| Jun 15, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.18% |