Skip to main content
logo
Fidelity Overseas Fund (FOVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.33
+0.27 (0.35%)
At close: Feb 13, 2026

FOVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202678.3378.3378.3378.3378.330.35%
Feb 12, 202678.0678.0678.0678.0678.06-1.71%
Feb 11, 202679.4279.4279.4279.4279.420.28%
Feb 10, 202679.2079.2079.2079.2079.20-0.36%
Feb 9, 202679.4979.4979.4979.4979.491.52%
Feb 6, 202678.3078.3078.3078.3078.302.78%
Feb 5, 202676.1876.1876.1876.1876.18-1.17%
Feb 4, 202677.0877.0877.0877.0877.08-0.57%
Feb 3, 202677.5277.5277.5277.5277.52-0.37%
Feb 2, 202677.8177.8177.8177.8177.810.87%
Jan 30, 202677.1477.1477.1477.1477.14-0.89%
Jan 29, 202677.8377.8377.8377.8377.830.17%
Jan 28, 202677.7077.7077.7077.7077.70-0.98%
Jan 27, 202678.4778.4778.4778.4778.471.62%
Jan 26, 202677.2277.2277.2277.2277.220.40%
Jan 23, 202676.9176.9176.9176.9176.910.43%
Jan 22, 202676.5876.5876.5876.5876.580.30%
Jan 21, 202676.3576.3576.3576.3576.350.61%
Jan 20, 202675.8975.8975.8975.8975.89-1.39%
Jan 16, 202676.9676.9676.9676.9676.960.17%
Jan 15, 202676.8376.8376.8376.8376.830.34%
Jan 14, 202676.5776.5776.5776.5776.570.07%
Jan 13, 202676.5276.5276.5276.5276.52-0.91%
Jan 12, 202677.2277.2277.2277.2277.220.53%
Jan 9, 202676.8176.8176.8176.8176.810.99%
Jan 8, 202676.0676.0676.0676.0676.060.01%
Jan 7, 202676.0576.0576.0576.0576.05-0.61%
Jan 6, 202676.5276.5276.5276.5276.520.35%
Jan 5, 202676.2576.2576.2576.2576.251.34%
Jan 2, 202675.2475.2475.2475.2475.240.86%
Dec 31, 202574.6074.6074.6074.6074.60-0.27%
Dec 30, 202574.8074.8074.8074.8074.800.08%
Dec 29, 202574.7474.7474.7474.7474.74-0.39%
Dec 26, 202574.9774.9774.9775.0374.970.12%
Dec 24, 202574.8874.8874.8874.9474.88-0.11%
Dec 23, 202574.9674.9674.9675.0274.960.47%
Dec 22, 202574.6174.6174.6174.6774.610.24%
Dec 19, 202574.4374.4374.4374.4974.430.49%
Dec 18, 202574.0774.0774.0774.1374.070.90%
Dec 17, 202573.4173.4173.4173.4773.41-1.05%
Dec 16, 202574.1974.1974.1974.2574.19-0.11%
Dec 15, 202574.2774.2774.2774.3374.270.79%
Dec 12, 202573.6973.6973.6973.7573.69-0.85%
Dec 11, 202574.3274.3274.3274.3874.320.50%
Dec 10, 202573.9573.9573.9574.0173.951.08%
Dec 9, 202573.1673.1673.1673.2273.16-0.58%
Dec 8, 202573.5973.5973.5973.6573.590.18%
Dec 5, 202573.4673.4673.4673.5273.46-
Dec 4, 202573.4673.4673.4673.5273.460.26%
Dec 3, 202573.2773.2773.2773.3373.270.48%