Fidelity Advisor Overseas M (FOVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.40
+1.47 (2.10%)
At close: Apr 1, 2026
FOVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.10% |
| Mar 31, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 3.29% |
| Mar 30, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.43% |
| Mar 27, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.27% |
| Mar 26, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -2.75% |
| Mar 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.67% |
| Mar 24, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.53% |
| Mar 23, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 3.09% |
| Mar 20, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -3.20% |
| Mar 19, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.04% |
| Mar 18, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.75% |
| Mar 17, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.45% |