Fidelity Advisor Overseas M (FOVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.30
-0.57 (-0.77%)
At close: Oct 14, 2026
FOVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.77% |
| Oct 13, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.08% |
| Oct 12, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.35% |
| Oct 9, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.84% |
| Oct 8, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.85% |
| Oct 7, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.72% |
| Oct 6, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.24% |
| Oct 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Oct 2, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.69% |
| Oct 1, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.99% |
| Sep 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.94% |
| Sep 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.52% |
| Sep 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.71% |
| Sep 25, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.14% |
| Sep 24, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.44% |
| Sep 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.38% |
| Sep 22, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.07% |
| Sep 21, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.43% |
| Sep 18, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.73% |
| Sep 17, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.42% |
| Sep 16, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.21% |
| Sep 15, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Sep 14, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.67% |
| Sep 11, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.06% |
| Sep 10, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -1.12% |
| Sep 9, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.13% |
| Sep 8, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.28% |
| Sep 4, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.17% |
| Sep 3, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.21% |
| Sep 2, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.32% |
| Sep 1, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.22% |
| Aug 31, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.63% |
| Aug 28, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.42% |
| Aug 27, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.45% |
| Aug 26, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Aug 25, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.74% |
| Aug 24, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.39% |
| Aug 21, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.92% |
| Aug 20, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.54% |
| Aug 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.22% |
| Aug 18, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.91% |
| Aug 17, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.11% |
| Aug 14, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.20% |
| Aug 13, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.49% |
| Aug 12, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.79% |
| Aug 11, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.36% |
| Aug 10, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.43% |
| Aug 7, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.98% |
| Aug 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.65% |
| Aug 5, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.32% |