Fidelity Advisor Overseas M (FOVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.51
-1.56 (-2.00%)
At close: Jul 7, 2026
FOVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -2.00% |
| Jul 6, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.39% |
| Jul 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.60% |
| Jul 1, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.49% |
| Jun 30, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.96% |
| Jun 29, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.97% |
| Jun 26, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.91% |
| Jun 25, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.09% |
| Jun 24, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.05% |
| Jun 23, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -3.32% |
| Jun 22, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.59% |
| Jun 18, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.69% |
| Jun 17, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.18% |
| Jun 16, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.34% |
| Jun 15, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.19% |
| Jun 12, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.81% |
| Jun 11, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 3.81% |
| Jun 10, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.89% |
| Jun 9, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.24% |
| Jun 8, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.98% |
| Jun 5, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -3.38% |
| Jun 4, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.65% |
| Jun 3, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.36% |
| Jun 2, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.96% |
| Jun 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.62% |
| May 29, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.24% |
| May 28, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.24% |
| May 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.40% |
| May 26, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.36% |
| May 22, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.20% |
| May 21, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.65% |
| May 20, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.98% |
| May 19, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.13% |
| May 18, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.68% |
| May 15, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.67% |
| May 14, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.21% |
| May 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.70% |
| May 12, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.82% |
| May 11, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.04% |
| May 8, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.01% |
| May 7, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -2.12% |
| May 6, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.94% |
| May 5, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 1.32% |
| May 4, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.45% |
| May 1, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.78% |
| Apr 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 2.43% |
| Apr 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.87% |
| Apr 28, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.70% |
| Apr 27, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.48% |
| Apr 24, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.47% |