Fidelity Advisor Overseas M (FOVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.06
0.00 (0.00%)
At close: Aug 26, 2026
FOVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Aug 25, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.74% |
| Aug 24, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.39% |
| Aug 21, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.92% |
| Aug 20, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.54% |
| Aug 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.22% |
| Aug 18, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.91% |
| Aug 17, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.11% |
| Aug 14, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.20% |
| Aug 13, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.49% |
| Aug 12, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.79% |
| Aug 11, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.36% |
| Aug 10, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.43% |
| Aug 7, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.98% |
| Aug 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.65% |
| Aug 5, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.32% |
| Aug 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.62% |
| Aug 3, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.99% |
| Jul 31, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.03% |
| Jul 30, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 3.75% |
| Jul 29, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.11% |
| Jul 28, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.14% |
| Jul 27, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.13% |
| Jul 24, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.08% |
| Jul 23, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.20% |
| Jul 22, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.07% |
| Jul 21, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.98% |
| Jul 20, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.83% |
| Jul 17, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.70% |
| Jul 16, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.91% |
| Jul 15, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.57% |
| Jul 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.76% |
| Jul 13, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.59% |
| Jul 10, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.07% |
| Jul 9, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.71% |
| Jul 8, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.05% |
| Jul 7, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -2.00% |
| Jul 6, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.39% |
| Jul 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.60% |
| Jul 1, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.49% |
| Jun 30, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.96% |
| Jun 29, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.97% |
| Jun 26, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.91% |
| Jun 25, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.09% |
| Jun 24, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.05% |
| Jun 23, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -3.32% |
| Jun 22, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.59% |
| Jun 18, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.69% |
| Jun 17, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.18% |
| Jun 16, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.34% |