Fidelity Advisor Overseas M (FOVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.51
+0.50 (0.68%)
At close: May 18, 2026
FOVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.13% |
| May 18, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.68% |
| May 15, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.67% |
| May 14, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.21% |
| May 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.70% |
| May 12, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.82% |
| May 11, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.04% |
| May 8, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.01% |
| May 7, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -2.12% |
| May 6, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.94% |
| May 5, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 1.32% |
| May 4, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.45% |
| May 1, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.78% |
| Apr 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 2.43% |
| Apr 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.87% |
| Apr 28, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.70% |
| Apr 27, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.48% |
| Apr 24, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.47% |
| Apr 23, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.43% |
| Apr 22, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.54% |
| Apr 21, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -2.22% |
| Apr 20, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.58% |
| Apr 17, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.64% |
| Apr 16, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.51% |
| Apr 15, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.59% |
| Apr 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.68% |
| Apr 13, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.82% |
| Apr 10, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.08% |
| Apr 9, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.04% |
| Apr 8, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 4.80% |
| Apr 7, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.17% |
| Apr 6, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.40% |
| Apr 2, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.73% |
| Apr 1, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.10% |
| Mar 31, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 3.29% |
| Mar 30, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.43% |
| Mar 27, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.27% |
| Mar 26, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -2.75% |
| Mar 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.67% |
| Mar 24, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.53% |
| Mar 23, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 3.09% |
| Mar 20, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -3.20% |
| Mar 19, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.04% |
| Mar 18, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.75% |
| Mar 17, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.45% |