FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.31	44.31	44.31	44.31	44.31	0.05%
Feb 12, 2026	44.29	44.29	44.29	44.29	44.29	-1.12%
Feb 11, 2026	44.79	44.79	44.79	44.79	44.79	-0.29%
Feb 10, 2026	44.92	44.92	44.92	44.92	44.92	0.42%
Feb 9, 2026	44.73	44.73	44.73	44.73	44.73	0.49%
Feb 6, 2026	44.51	44.51	44.51	44.51	44.51	0.75%
Feb 5, 2026	44.18	44.18	44.18	44.18	44.18	-0.79%
Feb 4, 2026	44.53	44.53	44.53	44.53	44.53	0.45%
Feb 3, 2026	44.33	44.33	44.33	44.33	44.33	-
Feb 2, 2026	44.33	44.33	44.33	44.33	44.33	0.27%
Jan 30, 2026	44.21	44.21	44.21	44.21	44.21	-0.43%
Jan 29, 2026	44.40	44.40	44.40	44.40	44.40	0.25%
Jan 28, 2026	44.29	44.29	44.29	44.29	44.29	-0.09%
Jan 27, 2026	44.33	44.33	44.33	44.33	44.33	0.20%
Jan 26, 2026	44.24	44.24	44.24	44.24	44.24	0.14%
Jan 23, 2026	44.18	44.18	44.18	44.18	44.18	-0.14%
Jan 22, 2026	44.24	44.24	44.24	44.24	44.24	0.59%
Jan 21, 2026	43.98	43.98	43.98	43.98	43.98	0.85%
Jan 20, 2026	43.61	43.61	43.61	43.61	43.61	-1.20%
Jan 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.27%
Jan 15, 2026	44.26	44.26	44.26	44.26	44.26	0.16%
Jan 14, 2026	44.19	44.19	44.19	44.19	44.19	0.20%
Jan 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.11%
Jan 12, 2026	44.15	44.15	44.15	44.15	44.15	0.05%
Jan 9, 2026	44.13	44.13	44.13	44.13	44.13	0.59%
Jan 8, 2026	43.87	43.87	43.87	43.87	43.87	0.30%
Jan 7, 2026	43.74	43.74	43.74	43.74	43.74	-0.36%
Jan 6, 2026	43.90	43.90	43.90	43.90	43.90	0.66%
Jan 5, 2026	43.61	43.61	43.61	43.61	43.61	0.76%
Jan 2, 2026	43.28	43.28	43.28	43.28	43.28	0.42%
Dec 31, 2025	43.10	43.10	43.10	43.10	43.10	-0.25%
Dec 30, 2025	43.21	43.21	43.21	43.21	43.21	-
Dec 29, 2025	43.21	43.21	43.21	43.21	43.21	-0.12%
Dec 26, 2025	43.26	43.26	43.26	43.26	43.26	-
Dec 24, 2025	43.26	43.26	43.26	43.26	43.26	0.21%
Dec 23, 2025	43.17	43.17	43.17	43.17	43.17	0.14%
Dec 22, 2025	43.11	43.11	43.11	43.11	43.11	0.37%
Dec 19, 2025	42.95	42.95	42.95	42.95	42.95	-7.52%
Dec 18, 2025	42.82	42.82	42.82	46.44	42.82	0.41%
Dec 17, 2025	42.65	42.65	42.65	46.25	42.65	-0.60%
Dec 16, 2025	42.91	42.91	42.91	46.53	42.91	-0.24%
Dec 15, 2025	43.01	43.01	43.01	46.64	43.01	0.02%
Dec 12, 2025	43.00	43.00	43.00	46.63	43.00	-0.32%
Dec 11, 2025	43.14	43.14	43.14	46.78	43.14	0.36%
Dec 10, 2025	42.98	42.98	42.98	46.61	42.98	1.00%
Dec 9, 2025	42.56	42.56	42.56	46.15	42.56	-0.13%
Dec 8, 2025	42.61	42.61	42.61	46.21	42.61	-0.60%
Dec 5, 2025	42.87	42.87	42.87	46.49	42.87	0.37%
Dec 4, 2025	42.71	42.71	42.71	46.32	42.71	0.04%
Dec 3, 2025	42.69	42.69	42.69	46.30	42.69	0.70%