FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	43.21	43.21	43.21	43.21	-	-
Aug 6, 2025	43.21	43.21	43.21	43.21	43.21	-0.05%
Aug 5, 2025	43.23	43.23	43.23	43.23	43.23	0.02%
Aug 4, 2025	43.22	43.22	43.22	43.22	43.22	0.72%
Aug 1, 2025	42.91	42.91	42.91	42.91	42.91	-1.06%
Jul 31, 2025	43.37	43.37	43.37	43.37	43.37	-0.28%
Jul 30, 2025	43.49	43.49	43.49	43.49	43.49	-0.16%
Jul 29, 2025	43.56	43.56	43.56	43.56	43.56	-0.30%
Jul 28, 2025	43.69	43.69	43.69	43.69	43.69	-0.55%
Jul 25, 2025	43.93	43.93	43.93	43.93	43.93	-0.16%
Jul 24, 2025	44.00	44.00	44.00	44.00	44.00	-0.09%
Jul 23, 2025	44.04	44.04	44.04	44.04	44.04	1.03%
Jul 22, 2025	43.59	43.59	43.59	43.59	43.59	0.39%
Jul 21, 2025	43.42	43.42	43.42	43.42	43.42	0.14%
Jul 18, 2025	43.36	43.36	43.36	43.36	43.36	0.18%
Jul 17, 2025	43.28	43.28	43.28	43.28	43.28	0.44%
Jul 16, 2025	43.09	43.09	43.09	43.09	43.09	-0.12%
Jul 15, 2025	43.14	43.14	43.14	43.14	43.14	-0.60%
Jul 14, 2025	43.40	43.40	43.40	43.40	43.40	-
Jul 11, 2025	43.40	43.40	43.40	43.40	43.40	-0.30%
Jul 10, 2025	43.53	43.53	43.53	43.53	43.53	0.32%
Jul 9, 2025	43.39	43.39	43.39	43.39	43.39	0.21%
Jul 8, 2025	43.30	43.30	43.30	43.30	43.30	0.25%
Jul 7, 2025	43.19	43.19	43.19	43.19	43.19	-0.60%
Jul 3, 2025	43.45	43.45	43.45	43.45	43.45	0.30%
Jul 2, 2025	43.32	43.32	43.32	43.32	43.32	0.53%
Jul 1, 2025	43.09	43.09	43.09	43.09	43.09	0.33%
Jun 30, 2025	42.95	42.95	42.95	42.95	42.95	0.21%
Jun 27, 2025	42.86	42.86	42.86	42.86	42.86	0.23%
Jun 26, 2025	42.76	42.76	42.76	42.76	42.76	-0.56%
Jun 25, 2025	43.00	43.00	43.00	43.00	42.59	-0.09%
Jun 24, 2025	43.04	43.04	43.04	43.04	42.63	0.96%
Jun 23, 2025	42.63	42.63	42.63	42.63	42.23	0.45%
Jun 20, 2025	42.44	42.44	42.44	42.44	42.04	-0.19%
Jun 18, 2025	42.52	42.52	42.52	42.52	42.12	0.21%
Jun 17, 2025	42.43	42.43	42.43	42.43	42.03	-0.63%
Jun 16, 2025	42.70	42.70	42.70	42.70	42.30	0.80%
Jun 13, 2025	42.36	42.36	42.36	42.36	41.96	-0.96%
Jun 12, 2025	42.77	42.77	42.77	42.77	42.37	0.12%
Jun 11, 2025	42.72	42.72	42.72	42.72	42.32	-0.28%
Jun 10, 2025	42.84	42.84	42.84	42.84	42.43	0.45%
Jun 9, 2025	42.65	42.65	42.65	42.65	42.25	0.31%
Jun 6, 2025	42.52	42.52	42.52	42.52	42.12	0.62%
Jun 5, 2025	42.26	42.26	42.26	42.26	41.86	-
Jun 4, 2025	42.26	42.26	42.26	42.26	41.86	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	41.63	0.36%
Jun 2, 2025	41.88	41.88	41.88	41.88	41.48	0.10%
May 30, 2025	41.84	41.84	41.84	41.84	41.44	-0.21%
May 29, 2025	41.93	41.93	41.93	41.93	41.53	0.26%
May 28, 2025	41.82	41.82	41.82	41.82	41.42	-0.33%