FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	42.02	42.02	42.02	42.02	-	-
May 16, 2025	42.02	42.02	42.02	42.02	42.02	0.36%
May 15, 2025	41.87	41.87	41.87	41.87	41.87	0.19%
May 14, 2025	41.79	41.79	41.79	41.79	41.79	-
May 13, 2025	41.79	41.79	41.79	41.79	41.79	0.48%
May 12, 2025	41.59	41.59	41.59	41.59	41.59	1.84%
May 9, 2025	40.84	40.84	40.84	40.84	40.84	0.32%
May 8, 2025	40.71	40.71	40.71	40.71	40.71	0.42%
May 7, 2025	40.54	40.54	40.54	40.54	40.54	-0.37%
May 6, 2025	40.69	40.69	40.69	40.69	40.69	-0.15%
May 5, 2025	40.75	40.75	40.75	40.75	40.75	-0.02%
May 2, 2025	40.76	40.76	40.76	40.76	40.76	1.29%
May 1, 2025	40.24	40.24	40.24	40.24	40.24	0.22%
Apr 30, 2025	40.15	40.15	40.15	40.15	40.15	0.02%
Apr 29, 2025	40.14	40.14	40.14	40.14	40.14	0.10%
Apr 28, 2025	40.10	40.10	40.10	40.10	40.10	0.15%
Apr 25, 2025	40.04	40.04	40.04	40.04	40.04	0.33%
Apr 24, 2025	39.91	39.91	39.91	39.91	39.91	1.17%
Apr 23, 2025	39.45	39.45	39.45	39.45	39.45	1.13%
Apr 22, 2025	39.01	39.01	39.01	39.01	39.01	1.14%
Apr 21, 2025	38.57	38.57	38.57	38.57	38.57	-0.75%
Apr 17, 2025	38.86	38.86	38.86	38.86	38.86	0.31%
Apr 16, 2025	38.74	38.74	38.74	38.74	38.74	-0.77%
Apr 15, 2025	39.04	39.04	39.04	39.04	39.04	-0.05%
Apr 14, 2025	39.06	39.06	39.06	39.06	39.06	0.51%
Apr 11, 2025	38.86	38.86	38.86	38.86	38.86	0.96%
Apr 10, 2025	38.49	38.49	38.49	38.49	38.49	-2.24%
Apr 9, 2025	39.37	39.37	39.37	39.37	39.37	5.01%
Apr 8, 2025	37.49	37.49	37.49	37.49	37.49	-0.64%
Apr 7, 2025	37.73	37.73	37.73	37.73	37.73	-0.50%
Apr 4, 2025	37.92	37.92	37.92	37.92	37.92	-3.14%
Apr 3, 2025	39.15	39.15	39.15	39.15	39.15	-3.12%
Apr 2, 2025	40.41	40.41	40.41	40.41	40.41	0.57%
Apr 1, 2025	40.18	40.18	40.18	40.18	40.18	0.15%
Mar 31, 2025	40.12	40.12	40.12	40.12	40.12	-0.07%
Mar 28, 2025	40.15	40.15	40.15	40.15	40.15	-1.21%
Mar 27, 2025	40.64	40.64	40.64	40.64	40.64	-0.47%
Mar 26, 2025	40.83	40.83	40.83	40.83	40.83	-0.58%
Mar 25, 2025	41.07	41.07	41.07	41.07	41.07	0.27%
Mar 24, 2025	40.96	40.96	40.96	40.96	40.96	0.81%
Mar 21, 2025	40.63	40.63	40.63	40.63	40.63	-0.12%
Mar 20, 2025	40.68	40.68	40.68	40.68	40.68	-0.25%
Mar 19, 2025	40.78	40.78	40.78	40.78	40.78	0.54%
Mar 18, 2025	40.56	40.56	40.56	40.56	40.56	-0.37%
Mar 17, 2025	40.71	40.71	40.71	40.71	40.71	0.62%
Mar 14, 2025	40.46	40.46	40.46	40.46	40.46	1.20%
Mar 13, 2025	39.98	39.98	39.98	39.98	39.98	-0.97%
Mar 12, 2025	40.37	40.37	40.37	40.37	40.37	0.15%
Mar 11, 2025	40.31	40.31	40.31	40.31	40.31	-0.25%
Mar 10, 2025	40.41	40.41	40.41	40.41	40.41	-1.85%