FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	43.14	43.14	43.14	43.14	-	-0.60%
Jul 14, 2025	43.40	43.40	43.40	43.40	43.40	-
Jul 11, 2025	43.40	43.40	43.40	43.40	43.40	-0.30%
Jul 10, 2025	43.53	43.53	43.53	43.53	43.53	0.32%
Jul 9, 2025	43.39	43.39	43.39	43.39	43.39	0.21%
Jul 8, 2025	43.30	43.30	43.30	43.30	43.30	0.25%
Jul 7, 2025	43.19	43.19	43.19	43.19	43.19	-0.60%
Jul 3, 2025	43.45	43.45	43.45	43.45	43.45	0.30%
Jul 2, 2025	43.32	43.32	43.32	43.32	43.32	0.53%
Jul 1, 2025	43.09	43.09	43.09	43.09	43.09	0.33%
Jun 30, 2025	42.95	42.95	42.95	42.95	42.95	0.21%
Jun 27, 2025	42.86	42.86	42.86	42.86	42.86	0.23%
Jun 26, 2025	42.76	42.76	42.76	42.76	42.76	-0.56%
Jun 25, 2025	43.00	43.00	43.00	43.00	42.59	-0.09%
Jun 24, 2025	43.04	43.04	43.04	43.04	42.63	0.96%
Jun 23, 2025	42.63	42.63	42.63	42.63	42.23	0.45%
Jun 20, 2025	42.44	42.44	42.44	42.44	42.04	-0.19%
Jun 18, 2025	42.52	42.52	42.52	42.52	42.12	0.21%
Jun 17, 2025	42.43	42.43	42.43	42.43	42.03	-0.63%
Jun 16, 2025	42.70	42.70	42.70	42.70	42.30	0.80%
Jun 13, 2025	42.36	42.36	42.36	42.36	41.96	-0.96%
Jun 12, 2025	42.77	42.77	42.77	42.77	42.37	0.12%
Jun 11, 2025	42.72	42.72	42.72	42.72	42.32	-0.28%
Jun 10, 2025	42.84	42.84	42.84	42.84	42.43	0.45%
Jun 9, 2025	42.65	42.65	42.65	42.65	42.25	0.31%
Jun 6, 2025	42.52	42.52	42.52	42.52	42.12	0.62%
Jun 5, 2025	42.26	42.26	42.26	42.26	41.86	-
Jun 4, 2025	42.26	42.26	42.26	42.26	41.86	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	41.63	0.36%
Jun 2, 2025	41.88	41.88	41.88	41.88	41.48	0.10%
May 30, 2025	41.84	41.84	41.84	41.84	41.44	-0.21%
May 29, 2025	41.93	41.93	41.93	41.93	41.53	0.26%
May 28, 2025	41.82	41.82	41.82	41.82	41.42	-0.33%
May 27, 2025	41.96	41.96	41.96	41.96	41.56	1.25%
May 23, 2025	41.44	41.44	41.44	41.44	41.05	-0.24%
May 22, 2025	41.54	41.54	41.54	41.54	41.15	-0.22%
May 21, 2025	41.63	41.63	41.63	41.63	41.24	-0.76%
May 20, 2025	41.95	41.95	41.95	41.95	41.55	-0.07%
May 19, 2025	41.98	41.98	41.98	41.98	41.58	-0.10%
May 16, 2025	42.02	42.02	42.02	42.02	41.62	0.36%
May 15, 2025	41.87	41.87	41.87	41.87	41.47	0.19%
May 14, 2025	41.79	41.79	41.79	41.79	41.39	-
May 13, 2025	41.79	41.79	41.79	41.79	41.39	0.48%
May 12, 2025	41.59	41.59	41.59	41.59	41.20	1.84%
May 9, 2025	40.84	40.84	40.84	40.84	40.45	0.32%
May 8, 2025	40.71	40.71	40.71	40.71	40.32	0.42%
May 7, 2025	40.54	40.54	40.54	40.54	40.16	-0.37%
May 6, 2025	40.69	40.69	40.69	40.69	40.30	-0.15%
May 5, 2025	40.75	40.75	40.75	40.75	40.36	-0.02%
May 2, 2025	40.76	40.76	40.76	40.76	40.37	1.29%