FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.74	45.74	45.74	45.74	-	-
Jul 7, 2026	45.74	45.74	45.74	45.74	45.74	-0.31%
Jul 6, 2026	45.88	45.88	45.88	45.88	45.88	0.57%
Jul 2, 2026	45.62	45.62	45.62	45.62	45.62	0.51%
Jul 1, 2026	45.39	45.39	45.39	45.39	45.39	0.31%
Jun 30, 2026	45.25	45.25	45.25	45.25	45.25	0.04%
Jun 29, 2026	45.23	45.23	45.23	45.23	45.23	0.65%
Jun 26, 2026	44.94	44.94	44.94	44.94	44.94	-0.18%
Jun 25, 2026	45.02	45.02	45.02	45.02	45.02	0.21%
Jun 24, 2026	45.13	45.13	45.13	45.13	44.92	0.74%
Jun 23, 2026	44.80	44.80	44.80	44.80	44.60	-1.02%
Jun 22, 2026	45.26	45.26	45.26	45.26	45.05	-0.66%
Jun 18, 2026	45.56	45.56	45.56	45.56	45.35	0.80%
Jun 17, 2026	45.20	45.20	45.20	45.20	44.99	-1.35%
Jun 16, 2026	45.82	45.82	45.82	45.82	45.61	-0.22%
Jun 15, 2026	45.92	45.92	45.92	45.92	45.71	0.90%
Jun 12, 2026	45.51	45.51	45.51	45.51	45.30	0.17%
Jun 11, 2026	45.43	45.43	45.43	45.43	45.22	1.32%
Jun 10, 2026	44.84	44.84	44.84	44.84	44.64	-1.02%
Jun 9, 2026	45.30	45.30	45.30	45.30	45.09	0.73%
Jun 8, 2026	44.97	44.97	44.97	44.97	44.77	-0.18%
Jun 5, 2026	45.05	45.05	45.05	45.05	44.85	-1.44%
Jun 4, 2026	45.71	45.71	45.71	45.71	45.50	0.86%
Jun 3, 2026	45.32	45.32	45.32	45.32	45.11	-0.18%
Jun 2, 2026	45.40	45.40	45.40	45.40	45.19	0.20%
Jun 1, 2026	45.31	45.31	45.31	45.31	45.10	-0.22%
May 29, 2026	45.41	45.41	45.41	45.41	45.20	0.04%
May 28, 2026	45.39	45.39	45.39	45.39	45.18	0.38%
May 27, 2026	45.22	45.22	45.22	45.22	45.01	0.27%
May 26, 2026	45.10	45.10	45.10	45.10	44.89	0.65%
May 22, 2026	44.81	44.81	44.81	44.81	44.61	0.09%
May 21, 2026	44.77	44.77	44.77	44.77	44.57	0.18%
May 20, 2026	44.69	44.69	44.69	44.69	44.49	0.63%
May 19, 2026	44.41	44.41	44.41	44.41	44.21	-0.52%
May 18, 2026	44.64	44.64	44.64	44.64	44.44	0.20%
May 15, 2026	44.55	44.55	44.55	44.55	44.35	-0.80%
May 14, 2026	44.91	44.91	44.91	44.91	44.71	0.07%
May 13, 2026	44.88	44.88	44.88	44.88	44.68	0.13%
May 12, 2026	44.82	44.82	44.82	44.82	44.62	-0.09%
May 11, 2026	44.86	44.86	44.86	44.86	44.66	-0.53%
May 8, 2026	45.10	45.10	45.10	45.10	44.89	0.04%
May 7, 2026	45.08	45.08	45.08	45.08	44.87	-0.36%
May 6, 2026	45.24	45.24	45.24	45.24	45.03	1.50%
May 5, 2026	44.57	44.57	44.57	44.57	44.37	0.47%
May 4, 2026	44.36	44.36	44.36	44.36	44.16	-0.38%
May 1, 2026	44.53	44.53	44.53	44.53	44.33	-0.25%
Apr 30, 2026	44.64	44.64	44.64	44.64	44.44	1.34%
Apr 29, 2026	44.05	44.05	44.05	44.05	43.85	-0.25%
Apr 28, 2026	44.16	44.16	44.16	44.16	43.96	-0.27%
Apr 27, 2026	44.28	44.28	44.28	44.28	44.08	-0.05%