FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.43	42.43	42.43	42.43	-	-
Mar 31, 2026	42.43	42.43	42.43	42.43	42.43	1.78%
Mar 30, 2026	41.69	41.69	41.69	41.69	41.69	0.19%
Mar 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.86%
Mar 26, 2026	41.97	41.97	41.97	41.97	41.97	-1.11%
Mar 25, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Mar 24, 2026	42.18	42.18	42.18	42.18	42.18	0.02%
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	0.98%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.64%
Mar 19, 2026	42.03	42.03	42.03	42.03	42.03	-0.17%
Mar 18, 2026	42.10	42.10	42.10	42.10	42.10	-1.24%
Mar 17, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.35%
Mar 12, 2026	42.32	42.32	42.32	42.32	42.32	-1.33%
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	-0.02%
Mar 10, 2026	42.90	42.90	42.90	42.90	42.90	-
Mar 9, 2026	42.90	42.90	42.90	42.90	42.90	0.09%
Mar 6, 2026	42.86	42.86	42.86	42.86	42.86	-1.15%
Mar 5, 2026	43.36	43.36	43.36	43.36	43.36	-0.78%
Mar 4, 2026	43.70	43.70	43.70	43.70	43.70	0.14%
Mar 3, 2026	43.64	43.64	43.64	43.64	43.64	-1.33%
Mar 2, 2026	44.23	44.23	44.23	44.23	44.23	-0.87%
Feb 27, 2026	44.62	44.62	44.62	44.62	44.62	-0.02%
Feb 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.09%
Feb 25, 2026	44.67	44.67	44.67	44.67	44.67	0.09%
Feb 24, 2026	44.63	44.63	44.63	44.63	44.63	0.45%
Feb 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.85%
Feb 20, 2026	44.81	44.81	44.81	44.81	44.81	0.70%
Feb 19, 2026	44.50	44.50	44.50	44.50	44.50	-0.16%
Feb 18, 2026	44.57	44.57	44.57	44.57	44.57	0.56%
Feb 17, 2026	44.32	44.32	44.32	44.32	44.32	0.02%
Feb 13, 2026	44.31	44.31	44.31	44.31	44.31	0.05%
Feb 12, 2026	44.29	44.29	44.29	44.29	44.29	-1.12%
Feb 11, 2026	44.79	44.79	44.79	44.79	44.79	-0.29%
Feb 10, 2026	44.92	44.92	44.92	44.92	44.92	0.42%
Feb 9, 2026	44.73	44.73	44.73	44.73	44.73	0.49%
Feb 6, 2026	44.51	44.51	44.51	44.51	44.51	0.75%
Feb 5, 2026	44.18	44.18	44.18	44.18	44.18	-0.79%
Feb 4, 2026	44.53	44.53	44.53	44.53	44.53	0.45%
Feb 3, 2026	44.33	44.33	44.33	44.33	44.33	-
Feb 2, 2026	44.33	44.33	44.33	44.33	44.33	0.27%
Jan 30, 2026	44.21	44.21	44.21	44.21	44.21	-0.43%
Jan 29, 2026	44.40	44.40	44.40	44.40	44.40	0.25%
Jan 28, 2026	44.29	44.29	44.29	44.29	44.29	-0.09%
Jan 27, 2026	44.33	44.33	44.33	44.33	44.33	0.20%
Jan 26, 2026	44.24	44.24	44.24	44.24	44.24	0.14%
Jan 23, 2026	44.18	44.18	44.18	44.18	44.18	-0.14%
Jan 22, 2026	44.24	44.24	44.24	44.24	44.24	0.59%
Jan 21, 2026	43.98	43.98	43.98	43.98	43.98	0.85%