FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.32	47.32	47.32	47.32	-	-
Aug 25, 2026	47.32	47.32	47.32	47.32	47.32	0.08%
Aug 24, 2026	47.28	47.28	47.28	47.28	47.28	0.19%
Aug 21, 2026	47.19	47.19	47.19	47.19	47.19	0.70%
Aug 20, 2026	46.86	46.86	46.86	46.86	46.86	-0.17%
Aug 19, 2026	46.94	46.94	46.94	46.94	46.94	0.73%
Aug 18, 2026	46.60	46.60	46.60	46.60	46.60	-0.68%
Aug 17, 2026	46.92	46.92	46.92	46.92	46.92	-0.66%
Aug 14, 2026	47.23	47.23	47.23	47.23	47.23	-0.08%
Aug 13, 2026	47.27	47.27	47.27	47.27	47.27	0.32%
Aug 12, 2026	47.12	47.12	47.12	47.12	47.12	-0.32%
Aug 11, 2026	47.27	47.27	47.27	47.27	47.27	-0.06%
Aug 10, 2026	47.30	47.30	47.30	47.30	47.30	-0.06%
Aug 7, 2026	47.33	47.33	47.33	47.33	47.33	0.49%
Aug 6, 2026	47.10	47.10	47.10	47.10	47.10	-0.30%
Aug 5, 2026	47.24	47.24	47.24	47.24	47.24	0.15%
Aug 4, 2026	47.17	47.17	47.17	47.17	47.17	0.88%
Aug 3, 2026	46.76	46.76	46.76	46.76	46.76	0.91%
Jul 31, 2026	46.34	46.34	46.34	46.34	46.34	0.26%
Jul 30, 2026	46.22	46.22	46.22	46.22	46.22	0.33%
Jul 29, 2026	46.07	46.07	46.07	46.07	46.07	-
Jul 28, 2026	46.07	46.07	46.07	46.07	46.07	1.08%
Jul 27, 2026	45.58	45.58	45.58	45.58	45.58	0.66%
Jul 24, 2026	45.28	45.28	45.28	45.28	45.28	0.31%
Jul 23, 2026	45.14	45.14	45.14	45.14	45.14	-0.86%
Jul 22, 2026	45.53	45.53	45.53	45.53	45.53	-0.18%
Jul 21, 2026	45.61	45.61	45.61	45.61	45.61	0.09%
Jul 20, 2026	45.57	45.57	45.57	45.57	45.57	-0.28%
Jul 17, 2026	45.70	45.70	45.70	45.70	45.70	-0.65%
Jul 16, 2026	46.00	46.00	46.00	46.00	46.00	-0.15%
Jul 15, 2026	46.07	46.07	46.07	46.07	46.07	0.85%
Jul 14, 2026	45.68	45.68	45.68	45.68	45.68	0.15%
Jul 13, 2026	45.61	45.61	45.61	45.61	45.61	-0.31%
Jul 10, 2026	45.75	45.75	45.75	45.75	45.75	0.37%
Jul 9, 2026	45.58	45.58	45.58	45.58	45.58	0.51%
Jul 8, 2026	45.35	45.35	45.35	45.35	45.35	-0.85%
Jul 7, 2026	45.74	45.74	45.74	45.74	45.74	-0.31%
Jul 6, 2026	45.88	45.88	45.88	45.88	45.88	0.57%
Jul 2, 2026	45.62	45.62	45.62	45.62	45.62	0.51%
Jul 1, 2026	45.39	45.39	45.39	45.39	45.39	0.31%
Jun 30, 2026	45.25	45.25	45.25	45.25	45.25	0.04%
Jun 29, 2026	45.23	45.23	45.23	45.23	45.23	0.65%
Jun 26, 2026	44.94	44.94	44.94	44.94	44.94	-0.18%
Jun 25, 2026	45.02	45.02	45.02	45.02	45.02	0.21%
Jun 24, 2026	45.13	45.13	45.13	45.13	44.92	0.74%
Jun 23, 2026	44.80	44.80	44.80	44.80	44.60	-1.02%
Jun 22, 2026	45.26	45.26	45.26	45.26	45.05	-0.66%
Jun 18, 2026	45.56	45.56	45.56	45.56	45.35	0.80%
Jun 17, 2026	45.20	45.20	45.20	45.20	44.99	-1.35%
Jun 16, 2026	45.82	45.82	45.82	45.82	45.61	-0.22%