FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	44.55	44.55	44.55	44.55	44.55	-0.80%
May 14, 2026	44.91	44.91	44.91	44.91	44.91	0.07%
May 13, 2026	44.88	44.88	44.88	44.88	44.88	0.13%
May 12, 2026	44.82	44.82	44.82	44.82	44.82	-0.09%
May 11, 2026	44.86	44.86	44.86	44.86	44.86	-0.53%
May 8, 2026	45.10	45.10	45.10	45.10	45.10	0.04%
May 7, 2026	45.08	45.08	45.08	45.08	45.08	-0.35%
May 6, 2026	45.24	45.24	45.24	45.24	45.24	1.50%
May 5, 2026	44.57	44.57	44.57	44.57	44.57	0.47%
May 4, 2026	44.36	44.36	44.36	44.36	44.36	-0.38%
May 1, 2026	44.53	44.53	44.53	44.53	44.53	-0.25%
Apr 30, 2026	44.64	44.64	44.64	44.64	44.64	1.34%
Apr 29, 2026	44.05	44.05	44.05	44.05	44.05	-0.25%
Apr 28, 2026	44.16	44.16	44.16	44.16	44.16	-0.27%
Apr 27, 2026	44.28	44.28	44.28	44.28	44.28	-0.05%
Apr 24, 2026	44.30	44.30	44.30	44.30	44.30	-0.25%
Apr 23, 2026	44.41	44.41	44.41	44.41	44.41	-0.11%
Apr 22, 2026	44.46	44.46	44.46	44.46	44.46	-0.13%
Apr 21, 2026	44.52	44.52	44.52	44.52	44.52	-0.76%
Apr 20, 2026	44.86	44.86	44.86	44.86	44.86	-0.02%
Apr 17, 2026	44.87	44.87	44.87	44.87	44.87	1.08%
Apr 16, 2026	44.39	44.39	44.39	44.39	44.39	0.20%
Apr 15, 2026	44.30	44.30	44.30	44.30	44.30	0.16%
Apr 14, 2026	44.23	44.23	44.23	44.23	44.23	0.45%
Apr 13, 2026	44.03	44.03	44.03	44.03	44.03	0.62%
Apr 10, 2026	43.76	43.76	43.76	43.76	43.76	-0.16%
Apr 9, 2026	43.83	43.83	43.83	43.83	43.83	0.27%
Apr 8, 2026	43.71	43.71	43.71	43.71	43.71	2.39%
Apr 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.05%
Apr 6, 2026	42.71	42.71	42.71	42.71	42.71	0.47%
Apr 2, 2026	42.51	42.51	42.51	42.51	42.51	-0.23%
Apr 1, 2026	42.61	42.61	42.61	42.61	42.61	0.42%
Mar 31, 2026	42.43	42.43	42.43	42.43	42.43	1.78%
Mar 30, 2026	41.69	41.69	41.69	41.69	41.69	0.19%
Mar 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.86%
Mar 26, 2026	41.97	41.97	41.97	41.97	41.97	-1.11%
Mar 25, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Mar 24, 2026	42.18	42.18	42.18	42.18	42.18	0.02%
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	0.98%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.64%
Mar 19, 2026	42.03	42.03	42.03	42.03	42.03	-0.17%
Mar 18, 2026	42.10	42.10	42.10	42.10	42.10	-1.24%
Mar 17, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.35%
Mar 12, 2026	42.32	42.32	42.32	42.32	42.32	-1.33%
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	-0.02%
Mar 10, 2026	42.90	42.90	42.90	42.90	42.90	-
Mar 9, 2026	42.90	42.90	42.90	42.90	42.90	0.09%
Mar 6, 2026	42.86	42.86	42.86	42.86	42.86	-1.15%