FPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	44.30	44.30	44.30	44.30	44.30	-0.25%
Apr 23, 2026	44.41	44.41	44.41	44.41	44.41	-0.11%
Apr 22, 2026	44.46	44.46	44.46	44.46	44.46	-0.13%
Apr 21, 2026	44.52	44.52	44.52	44.52	44.52	-0.76%
Apr 20, 2026	44.86	44.86	44.86	44.86	44.86	-0.02%
Apr 17, 2026	44.87	44.87	44.87	44.87	44.87	1.08%
Apr 16, 2026	44.39	44.39	44.39	44.39	44.39	0.20%
Apr 15, 2026	44.30	44.30	44.30	44.30	44.30	0.16%
Apr 14, 2026	44.23	44.23	44.23	44.23	44.23	0.45%
Apr 13, 2026	44.03	44.03	44.03	44.03	44.03	0.62%
Apr 10, 2026	43.76	43.76	43.76	43.76	43.76	-0.16%
Apr 9, 2026	43.83	43.83	43.83	43.83	43.83	0.27%
Apr 8, 2026	43.71	43.71	43.71	43.71	43.71	2.39%
Apr 7, 2026	42.69	42.69	42.69	42.69	42.69	-0.05%
Apr 6, 2026	42.71	42.71	42.71	42.71	42.71	0.47%
Apr 2, 2026	42.51	42.51	42.51	42.51	42.51	-0.23%
Apr 1, 2026	42.61	42.61	42.61	42.61	42.61	0.42%
Mar 31, 2026	42.43	42.43	42.43	42.43	42.43	1.78%
Mar 30, 2026	41.69	41.69	41.69	41.69	41.69	0.19%
Mar 27, 2026	41.61	41.61	41.61	41.61	41.61	-0.86%
Mar 26, 2026	41.97	41.97	41.97	41.97	41.97	-1.11%
Mar 25, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Mar 24, 2026	42.18	42.18	42.18	42.18	42.18	0.02%
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	0.98%
Mar 20, 2026	41.76	41.76	41.76	41.76	41.76	-0.64%
Mar 19, 2026	42.03	42.03	42.03	42.03	42.03	-0.17%
Mar 18, 2026	42.10	42.10	42.10	42.10	42.10	-1.24%
Mar 17, 2026	42.63	42.63	42.63	42.63	42.63	0.47%
Mar 16, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.35%
Mar 12, 2026	42.32	42.32	42.32	42.32	42.32	-1.33%
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	-0.02%
Mar 10, 2026	42.90	42.90	42.90	42.90	42.90	-
Mar 9, 2026	42.90	42.90	42.90	42.90	42.90	0.09%
Mar 6, 2026	42.86	42.86	42.86	42.86	42.86	-1.15%
Mar 5, 2026	43.36	43.36	43.36	43.36	43.36	-0.78%
Mar 4, 2026	43.70	43.70	43.70	43.70	43.70	0.14%
Mar 3, 2026	43.64	43.64	43.64	43.64	43.64	-1.33%
Mar 2, 2026	44.23	44.23	44.23	44.23	44.23	-0.87%
Feb 27, 2026	44.62	44.62	44.62	44.62	44.62	-0.02%
Feb 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.09%
Feb 25, 2026	44.67	44.67	44.67	44.67	44.67	0.09%
Feb 24, 2026	44.63	44.63	44.63	44.63	44.63	0.45%
Feb 23, 2026	44.43	44.43	44.43	44.43	44.43	-0.85%
Feb 20, 2026	44.81	44.81	44.81	44.81	44.81	0.70%
Feb 19, 2026	44.50	44.50	44.50	44.50	44.50	-0.16%
Feb 18, 2026	44.57	44.57	44.57	44.57	44.57	0.56%
Feb 17, 2026	44.32	44.32	44.32	44.32	44.32	0.02%
Feb 13, 2026	44.31	44.31	44.31	44.31	44.31	0.05%
Feb 12, 2026	44.29	44.29	44.29	44.29	44.29	-1.12%