Skip to main content
logo
Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-0.20 (-1.37%)
Mar 9, 2026, 8:10 AM EST

FPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202614.3514.3514.3514.35--
Mar 6, 202614.3514.3514.3514.3514.35-1.37%
Mar 5, 202614.5514.5514.5514.5514.55-0.89%
Mar 4, 202614.6814.6814.6814.6814.68-0.27%
Mar 3, 202614.7214.7214.7214.7214.72-4.48%
Mar 2, 202615.4115.4115.4115.4115.41-1.47%
Feb 27, 202615.6415.6415.6415.6415.64-0.19%
Feb 26, 202615.6715.6715.6715.6715.67-0.89%
Feb 25, 202615.8115.8115.8115.8115.811.02%
Feb 24, 202615.6515.6515.6515.6515.651.49%
Feb 23, 202615.4215.4215.4215.4215.42-0.77%
Feb 20, 202615.5415.5415.5415.5415.541.90%
Feb 19, 202615.2515.2515.2515.2515.25-0.20%
Feb 18, 202615.2815.2815.2815.2815.280.46%
Feb 17, 202615.2115.2115.2115.2115.21-0.26%
Feb 13, 202615.2515.2515.2515.2515.250.33%
Feb 12, 202615.2015.2015.2015.2015.20-0.98%
Feb 11, 202615.3515.3515.3515.3515.351.32%
Feb 10, 202615.1515.1515.1515.1515.150.13%
Feb 9, 202615.1315.1315.1315.1315.131.07%
Feb 6, 202614.9714.9714.9714.9714.972.25%
Feb 5, 202614.6414.6414.6414.6414.64-0.88%
Feb 4, 202614.7714.7714.7714.7714.77-0.94%
Feb 3, 202614.9114.9114.9114.9114.910.74%
Feb 2, 202614.8014.8014.8014.8014.80-
Jan 30, 202614.8014.8014.8014.8014.80-2.12%
Jan 29, 202615.1215.1215.1215.1215.12-0.13%
Jan 28, 202615.1415.1415.1415.1415.140.93%
Jan 27, 202615.0015.0015.0015.0015.001.83%
Jan 26, 202614.7314.7314.7314.7314.730.07%
Jan 23, 202614.7214.7214.7214.7214.720.68%
Jan 22, 202614.6214.6214.6214.6214.620.83%
Jan 21, 202614.5014.5014.5014.5014.501.26%
Jan 20, 202614.3214.3214.3214.3214.32-0.97%
Jan 16, 202614.4614.4614.4614.4614.46-0.07%
Jan 15, 202614.4714.4714.4714.4714.470.35%
Jan 14, 202614.4214.4214.4214.4214.420.35%
Jan 13, 202614.3714.3714.3714.3714.37-0.42%
Jan 12, 202614.4314.4314.4314.4314.431.19%
Jan 9, 202614.2614.2614.2614.2614.260.56%
Jan 8, 202614.1814.1814.1814.1814.18-0.21%
Jan 7, 202614.2114.2114.2114.2114.21-0.42%
Jan 6, 202614.2714.2714.2714.2714.270.92%
Jan 5, 202614.1414.1414.1414.1414.141.14%
Jan 2, 202613.9813.9813.9813.9813.982.19%
Dec 31, 202513.6813.6813.6813.6813.680.07%
Dec 30, 202513.6713.6713.6713.6713.670.15%
Dec 29, 202513.6513.6513.6513.6513.65-
Dec 26, 202513.6513.6513.6513.6513.650.59%
Dec 24, 202513.5713.5713.5713.5713.570.15%