Fidelity Emerging Markets Idx (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
-0.48 (-3.52%)
Oct 10, 2025, 4:00 PM EDT
FPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -3.52% |
| Oct 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| Oct 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Oct 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Oct 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Oct 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Oct 1, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Sep 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Sep 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Sep 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Sep 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Sep 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Sep 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Sep 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Sep 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Sep 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Sep 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Sep 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Sep 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Sep 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Sep 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Sep 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Sep 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Sep 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Sep 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| Sep 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Sep 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Sep 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Aug 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Aug 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Aug 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Aug 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Aug 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.60% |
| Aug 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Aug 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Aug 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Aug 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Aug 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Aug 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Aug 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Aug 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Aug 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Aug 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Aug 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Aug 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Aug 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Aug 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |