Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
+0.06 (0.54%)
May 9, 2025, 5:10 PM EDT

FPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202511.1511.1511.1511.15--
May 8, 202511.1511.1511.1511.1511.15-0.18%
May 7, 202511.1711.1711.1711.1711.17-0.71%
May 6, 202511.2511.2511.2511.2511.25-0.09%
May 5, 202511.2611.2611.2611.2611.260.45%
May 2, 202511.2111.2111.2111.2111.212.47%
May 1, 202510.9410.9410.9410.9410.940.18%
Apr 30, 202510.9210.9210.9210.9210.920.37%
Apr 29, 202510.8810.8810.8810.8810.880.28%
Apr 28, 202510.8510.8510.8510.8510.850.18%
Apr 25, 202510.8310.8310.8310.8310.83-0.28%
Apr 24, 202510.8610.8610.8610.8610.860.93%
Apr 23, 202510.7610.7610.7610.7610.761.41%
Apr 22, 202510.6110.6110.6110.6110.611.43%
Apr 21, 202510.4610.4610.4610.4610.46-0.10%
Apr 17, 202510.4710.4710.4710.4710.470.67%
Apr 16, 202510.4010.4010.4010.4010.40-1.05%
Apr 15, 202510.5110.5110.5110.5110.510.29%
Apr 14, 202510.4810.4810.4810.4810.481.16%
Apr 11, 202510.3610.3610.3610.3610.362.78%
Apr 10, 202510.0810.0810.0810.0810.08-1.08%
Apr 9, 202510.1910.1910.1910.1910.195.16%
Apr 8, 20259.699.699.699.699.69-2.12%
Apr 7, 20259.909.909.909.909.90-2.94%
Apr 4, 202510.2010.2010.2010.2010.20-4.76%
Apr 3, 202510.7110.7110.7110.7110.71-2.01%
Apr 2, 202510.9310.9310.9310.9310.930.09%
Apr 1, 202510.9210.9210.9210.9210.920.46%
Mar 31, 202510.8710.8710.8710.8710.87-0.37%
Mar 28, 202510.9110.9110.9110.9110.91-1.80%
Mar 27, 202511.1111.1111.1111.1111.110.54%
Mar 26, 202511.0511.0511.0511.0511.05-0.54%
Mar 25, 202511.1111.1111.1111.1111.11-0.36%
Mar 24, 202511.1511.1511.1511.1511.150.45%
Mar 21, 202511.1011.1011.1011.1011.10-0.63%
Mar 20, 202511.1711.1711.1711.1711.17-0.62%
Mar 19, 202511.2411.2411.2411.2411.240.09%
Mar 18, 202511.2311.2311.2311.2311.23-0.18%
Mar 17, 202511.2511.2511.2511.2511.251.63%
Mar 14, 202511.0711.0711.0711.0711.071.75%
Mar 13, 202510.8810.8810.8810.8810.88-0.46%
Mar 12, 202510.9310.9310.9310.9310.930.46%
Mar 11, 202510.8810.8810.8810.8810.880.93%
Mar 10, 202510.7810.7810.7810.7810.78-2.44%
Mar 7, 202511.0511.0511.0511.0511.050.45%
Mar 6, 202511.0011.0011.0011.0011.00-0.45%
Mar 5, 202511.0511.0511.0511.0511.052.89%
Mar 4, 202510.7410.7410.7410.7410.740.75%
Mar 3, 202510.6610.6610.6610.6610.66-0.84%
Feb 28, 202510.7510.7510.7510.7510.75-1.47%