Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
+0.10 (0.93%)
Mar 12, 2025, 8:07 AM EST
FPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
| Mar 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.44% |
| Mar 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Mar 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Mar 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.89% |
| Mar 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Mar 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Feb 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.89% |
| Feb 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Feb 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.52% |
| Feb 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Feb 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Feb 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Feb 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Feb 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Feb 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Feb 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Feb 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Feb 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Feb 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Feb 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.80% |
| Feb 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Jan 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Jan 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Jan 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Jan 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Jan 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.87% |
| Jan 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Jan 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jan 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Jan 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jan 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Jan 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jan 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Jan 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.82% |
| Jan 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Jan 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Jan 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Jan 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Dec 31, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Dec 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Dec 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Dec 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |