Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
+0.03 (0.26%)
May 30, 2025, 8:09 AM EDT
FPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| May 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| May 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| May 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| May 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| May 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.14% |
| May 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| May 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.71% |
| May 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| May 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.47% |
| May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Apr 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Apr 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
| Apr 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Apr 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.16% |
| Apr 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.78% |
| Apr 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Apr 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 5.16% |
| Apr 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.12% |
| Apr 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% |
| Apr 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.76% |
| Apr 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.01% |
| Apr 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Apr 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Mar 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Mar 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.80% |
| Mar 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Mar 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Mar 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Mar 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Mar 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |