Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.27 (1.83%)
At close: Jan 27, 2026
FPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.83% |
| Jan 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jan 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Jan 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Jan 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jan 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jan 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Jan 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jan 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jan 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Jan 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jan 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.19% |
| Dec 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Dec 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Dec 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Dec 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Dec 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Dec 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Dec 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Dec 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Dec 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Dec 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.98% |
| Dec 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Dec 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -3.33% |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.82 | 13.50 | -0.36% |
| Dec 10, 2025 | 13.55 | 13.55 | 13.55 | 13.87 | 13.55 | 0.80% |
| Dec 9, 2025 | 13.44 | 13.44 | 13.44 | 13.76 | 13.44 | -0.36% |
| Dec 8, 2025 | 13.49 | 13.49 | 13.49 | 13.81 | 13.49 | 0.22% |
| Dec 5, 2025 | 13.46 | 13.46 | 13.46 | 13.78 | 13.46 | 0.58% |
| Dec 4, 2025 | 13.38 | 13.38 | 13.38 | 13.70 | 13.38 | - |
| Dec 3, 2025 | 13.38 | 13.38 | 13.38 | 13.70 | 13.38 | - |
| Dec 2, 2025 | 13.38 | 13.38 | 13.38 | 13.70 | 13.38 | 0.22% |
| Dec 1, 2025 | 13.35 | 13.35 | 13.35 | 13.67 | 13.35 | 0.22% |
| Nov 28, 2025 | 13.32 | 13.32 | 13.32 | 13.64 | 13.32 | -0.22% |
| Nov 26, 2025 | 13.35 | 13.35 | 13.35 | 13.67 | 13.35 | 0.81% |
| Nov 25, 2025 | 13.24 | 13.24 | 13.24 | 13.56 | 13.24 | 0.59% |
| Nov 24, 2025 | 13.17 | 13.17 | 13.17 | 13.48 | 13.17 | 0.82% |
| Nov 21, 2025 | 13.06 | 13.06 | 13.06 | 13.37 | 13.06 | -0.22% |
| Nov 20, 2025 | 13.09 | 13.09 | 13.09 | 13.40 | 13.09 | -1.33% |
| Nov 19, 2025 | 13.26 | 13.26 | 13.26 | 13.58 | 13.26 | -0.15% |
| Nov 18, 2025 | 13.28 | 13.28 | 13.28 | 13.60 | 13.28 | -0.80% |
| Nov 17, 2025 | 13.39 | 13.39 | 13.39 | 13.71 | 13.39 | -0.94% |
| Nov 14, 2025 | 13.52 | 13.52 | 13.52 | 13.84 | 13.52 | -0.14% |
| Nov 13, 2025 | 13.54 | 13.54 | 13.54 | 13.86 | 13.54 | -0.93% |