Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.22 (-1.27%)
Oct 8, 2026, 8:10 AM EST
FPADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Oct 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
| Oct 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Oct 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| Oct 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Oct 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Sep 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Sep 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.56% |
| Sep 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Sep 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Sep 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.83% |
| Sep 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Sep 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.77% |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Sep 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| Sep 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Sep 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Sep 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.28% |
| Sep 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Sep 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Sep 8, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
| Sep 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% |
| Sep 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Sep 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Aug 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Aug 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Aug 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Aug 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Aug 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
| Aug 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Aug 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Aug 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Aug 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.59% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Aug 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Aug 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Aug 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Aug 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Aug 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Aug 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.27% |
| Aug 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Aug 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.02% |
| Aug 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Jul 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.63% |
| Jul 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.98% |