FPADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	16.94	16.94	16.94	16.94	-	0.71%
May 13, 2026	16.82	16.82	16.82	16.82	16.82	1.33%
May 12, 2026	16.60	16.60	16.60	16.60	16.60	-2.30%
May 11, 2026	16.99	16.99	16.99	16.99	16.99	0.71%
May 8, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
May 7, 2026	16.78	16.78	16.78	16.78	16.78	-0.65%
May 6, 2026	16.89	16.89	16.89	16.89	16.89	3.56%
May 5, 2026	16.31	16.31	16.31	16.31	16.31	1.49%
May 4, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Apr 30, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Apr 27, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 24, 2026	15.90	15.90	15.90	15.90	15.90	1.60%
Apr 23, 2026	15.65	15.65	15.65	15.65	15.65	-1.20%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Apr 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Apr 17, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
Apr 16, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Apr 10, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Apr 8, 2026	15.11	15.11	15.11	15.11	15.11	5.30%
Apr 7, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Apr 6, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Apr 2, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Mar 31, 2026	14.15	14.15	14.15	14.15	14.15	3.21%
Mar 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Mar 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Mar 26, 2026	13.90	13.90	13.90	13.90	13.90	-3.61%
Mar 25, 2026	14.42	14.42	14.42	14.42	14.42	1.48%
Mar 24, 2026	14.21	14.21	14.21	14.21	14.21	-1.04%
Mar 23, 2026	14.36	14.36	14.36	14.36	14.36	2.43%
Mar 20, 2026	14.02	14.02	14.02	14.02	14.02	-3.11%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Mar 18, 2026	14.45	14.45	14.45	14.45	14.45	-1.77%
Mar 17, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Mar 16, 2026	14.63	14.63	14.63	14.63	14.63	2.59%
Mar 13, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%
Mar 12, 2026	14.31	14.31	14.31	14.31	14.31	-2.98%
Mar 11, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Mar 10, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Mar 9, 2026	14.62	14.62	14.62	14.62	14.62	1.88%
Mar 6, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Mar 5, 2026	14.55	14.55	14.55	14.55	14.55	-0.89%