Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.05 (0.30%)
Jul 15, 2026, 4:00 PM EST
FPADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | - | 0.30% |
| Jul 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.54% |
| Jul 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.57% |
| Jul 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jul 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jul 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jul 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.52% |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.27% |
| Jul 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.96% |
| Jul 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.43% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.35% |
| Jun 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Jun 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.63% |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Jun 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jun 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -4.84% |
| Jun 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Jun 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 3.20% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Jun 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.37% |
| Jun 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.88% |
| Jun 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jun 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 4.57% |
| Jun 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.23% |
| Jun 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Jun 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| Jun 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -6.60% |
| Jun 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Jun 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Jun 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Jun 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.39% |
| May 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| May 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| May 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| May 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.21% |
| May 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| May 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.55% |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| May 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.54% |
| May 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.71% |
| May 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.30% |
| May 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| May 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| May 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| May 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 3.56% |
| May 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.49% |
| May 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |