Skip to main content
logo
Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.08 (-0.48%)
Aug 5, 2026, 4:00 PM EST

FPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202616.6616.6616.5816.58--0.48%
Aug 4, 202616.6616.6616.6616.6616.662.02%
Aug 3, 202616.3316.3316.3316.3316.330.80%
Jul 31, 202616.2016.2016.2016.2016.201.63%
Jul 30, 202615.9415.9415.9415.9415.943.98%
Jul 29, 202615.3315.3315.3315.3315.33-2.17%
Jul 28, 202615.6715.6715.6715.6715.67-2.31%
Jul 27, 202616.0416.0416.0416.0416.040.38%
Jul 24, 202615.9815.9815.9815.9815.98-2.38%
Jul 23, 202616.3716.3716.3716.3716.37-0.06%
Jul 22, 202616.3816.3816.3816.3816.38-0.49%
Jul 21, 202616.4616.4616.4616.4616.463.07%
Jul 20, 202615.9715.9715.9715.9715.97-0.50%
Jul 17, 202616.0516.0516.0516.0516.05-1.05%
Jul 16, 202616.2216.2216.2216.2216.22-1.88%
Jul 15, 202616.5316.5316.5316.5316.530.30%
Jul 14, 202616.4816.4816.4816.4816.481.54%
Jul 13, 202616.2316.2316.2316.2316.23-3.57%
Jul 10, 202616.8316.8316.8316.8316.830.60%
Jul 9, 202616.7316.7316.7316.7316.730.42%
Jul 8, 202616.6616.6616.6616.6616.660.24%
Jul 7, 202616.6216.6216.6216.6216.62-2.52%
Jul 6, 202617.0517.0517.0517.0517.053.27%
Jul 2, 202616.5116.5116.5116.5116.51-1.96%
Jul 1, 202616.8416.8416.8416.8416.84-2.43%
Jun 30, 202617.2617.2617.2617.2617.261.35%
Jun 29, 202617.0317.0317.0317.0317.030.95%
Jun 26, 202616.8716.8716.8716.8716.87-1.63%
Jun 25, 202617.1517.1517.1517.1517.150.76%
Jun 24, 202617.0217.0217.0217.0217.020.59%
Jun 23, 202616.9216.9216.9216.9216.92-4.84%
Jun 22, 202617.7817.7817.7817.7817.780.17%
Jun 18, 202617.7517.7517.7517.7517.753.20%
Jun 17, 202617.2017.2017.2017.2017.20-0.52%
Jun 16, 202617.2917.2917.2917.2917.29-1.37%
Jun 15, 202617.5317.5317.5317.5317.532.88%
Jun 12, 202617.0417.0417.0417.0417.040.65%
Jun 11, 202616.9316.9316.9316.9316.934.57%
Jun 10, 202616.1916.1916.1916.1916.19-2.23%
Jun 9, 202616.5616.5616.5616.5616.560.73%
Jun 8, 202616.4416.4416.4416.4416.441.04%
Jun 5, 202616.2716.2716.2716.2716.27-6.60%
Jun 4, 202617.4217.4217.4217.4217.42-1.14%
Jun 3, 202617.6217.6217.6217.6217.62-0.96%
Jun 2, 202617.7917.7917.7917.7917.791.25%
Jun 1, 202617.5717.5717.5717.5717.572.39%
May 29, 202617.1617.1617.1617.1617.16-0.29%
May 28, 202617.2117.2117.2117.2117.210.58%
May 27, 202617.1117.1117.1117.1117.110.29%
May 26, 202617.0617.0617.0617.0617.063.21%