Skip to main content
logo
Fidelity Emerging Markets Index Fund (FPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.10 (0.59%)
Jun 24, 2026, 4:00 PM EST

FPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202617.0217.0217.0217.02-0.59%
Jun 23, 202616.9216.9216.9216.9216.92-4.84%
Jun 22, 202617.7817.7817.7817.7817.780.17%
Jun 18, 202617.7517.7517.7517.7517.753.20%
Jun 17, 202617.2017.2017.2017.2017.20-0.52%
Jun 16, 202617.2917.2917.2917.2917.29-1.37%
Jun 15, 202617.5317.5317.5317.5317.532.88%
Jun 12, 202617.0417.0417.0417.0417.040.65%
Jun 11, 202616.9316.9316.9316.9316.934.57%
Jun 10, 202616.1916.1916.1916.1916.19-2.23%
Jun 9, 202616.5616.5616.5616.5616.560.73%
Jun 8, 202616.4416.4416.4416.4416.441.04%
Jun 5, 202616.2716.2716.2716.2716.27-6.60%
Jun 4, 202617.4217.4217.4217.4217.42-1.14%
Jun 3, 202617.6217.6217.6217.6217.62-0.96%
Jun 2, 202617.7917.7917.7917.7917.791.25%
Jun 1, 202617.5717.5717.5717.5717.572.39%
May 29, 202617.1617.1617.1617.1617.16-0.29%
May 28, 202617.2117.2117.2117.2117.210.58%
May 27, 202617.1117.1117.1117.1117.110.29%
May 26, 202617.0617.0617.0617.0617.063.21%
May 22, 202616.5316.5316.5316.5316.53-0.18%
May 21, 202616.5616.5616.5616.5616.561.35%
May 20, 202616.3416.3416.3416.3416.341.55%
May 19, 202616.0916.0916.0916.0916.09-1.23%
May 18, 202616.2916.2916.2916.2916.29-0.31%
May 15, 202616.3416.3416.3416.3416.34-3.54%
May 14, 202616.9416.9416.9416.9416.940.71%
May 13, 202616.8216.8216.8216.8216.821.33%
May 12, 202616.6016.6016.6016.6016.60-2.30%
May 11, 202616.9916.9916.9916.9916.990.71%
May 8, 202616.8716.8716.8716.8716.870.54%
May 7, 202616.7816.7816.7816.7816.78-0.65%
May 6, 202616.8916.8916.8916.8916.893.56%
May 5, 202616.3116.3116.3116.3116.311.49%
May 4, 202616.0716.0716.0716.0716.070.82%
May 1, 202615.9415.9415.9415.9415.940.06%
Apr 30, 202615.9315.9315.9315.9315.930.76%
Apr 29, 202615.8115.8115.8115.8115.81-
Apr 28, 202615.8115.8115.8115.8115.81-0.69%
Apr 27, 202615.9215.9215.9215.9215.920.13%
Apr 24, 202615.9015.9015.9015.9015.901.60%
Apr 23, 202615.6515.6515.6515.6515.65-1.20%
Apr 22, 202615.8415.8415.8415.8415.841.28%
Apr 21, 202615.6415.6415.6415.6415.64-0.51%
Apr 20, 202615.7215.7215.7215.7215.72-0.88%
Apr 17, 202615.8615.8615.8615.8615.861.34%
Apr 16, 202615.6515.6515.6515.6515.650.45%
Apr 15, 202615.5815.5815.5815.5815.580.39%
Apr 14, 202615.5215.5215.5215.5215.521.37%