Future Path 529 - Aggressive Portfolio Fund (FPAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.10 (0.73%)
At close: Apr 2, 2026
FPAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Apr 1, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.45% |
| Mar 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Mar 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.17% |
| Mar 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -3.95% |
| Mar 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.00% |
| Mar 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Mar 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Feb 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Feb 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jan 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
| Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Jan 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Jan 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Dec 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Dec 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Dec 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Dec 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Dec 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Dec 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Dec 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Dec 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Dec 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Nov 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Nov 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Nov 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Nov 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Nov 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Nov 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Nov 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Nov 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Nov 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Nov 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Nov 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Nov 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Nov 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Nov 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Nov 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Nov 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Oct 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Oct 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Oct 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |