FPAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Sep 10, 2025	13.64	13.64	13.64	13.64	13.64	0.44%
Sep 9, 2025	13.58	13.58	13.58	13.58	13.58	-
Sep 8, 2025	13.58	13.58	13.58	13.58	13.58	-
Sep 5, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Sep 4, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Sep 3, 2025	13.44	13.44	13.44	13.44	13.44	-0.67%
Sep 2, 2025	13.53	13.53	13.53	13.53	13.53	-0.51%
Aug 29, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Aug 28, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 27, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Aug 26, 2025	13.52	13.52	13.52	13.52	13.52	-0.66%
Aug 25, 2025	13.61	13.61	13.61	13.61	13.61	1.42%
Aug 22, 2025	13.42	13.42	13.42	13.42	13.42	-0.37%
Aug 21, 2025	13.47	13.47	13.47	13.47	13.47	-
Aug 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Aug 19, 2025	13.51	13.51	13.51	13.51	13.51	-
Aug 18, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 15, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 14, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Aug 13, 2025	13.47	13.47	13.47	13.47	13.47	0.97%
Aug 12, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
Aug 11, 2025	13.37	13.37	13.37	13.37	13.37	0.91%
Aug 5, 2025	13.25	13.25	13.25	13.25	13.25	1.15%
Aug 4, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
Jul 17, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
Jul 1, 2025	13.14	13.14	13.14	13.14	13.14	0.38%
Jun 30, 2025	13.09	13.09	13.09	13.09	13.09	2.59%
Jun 18, 2025	12.76	12.76	12.76	12.76	12.76	-0.78%
Jun 17, 2025	12.86	12.86	12.86	12.86	12.86	0.63%
Jun 16, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
Jun 12, 2025	12.85	12.85	12.85	12.85	12.85	0.16%
Jun 10, 2025	12.83	12.83	12.83	12.83	12.83	4.39%
May 12, 2025	12.29	12.29	12.29	12.29	12.29	5.67%
Apr 21, 2025	11.63	11.63	11.63	11.63	11.63	0.26%
Apr 17, 2025	11.60	11.60	11.60	11.60	11.60	-1.19%
Apr 16, 2025	11.74	11.74	11.74	11.74	11.74	-
Apr 15, 2025	11.74	11.74	11.74	11.74	11.74	-4.24%
Mar 19, 2025	12.26	12.26	12.26	12.26	12.26	-0.49%
Mar 18, 2025	12.32	12.32	12.32	12.32	12.32	0.65%