Future Path 529 - Aggressive Portfolio Fund (FPAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
-0.07 (-0.46%)
At close: Jul 9, 2026
FPAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
| Jul 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Jul 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jul 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Jul 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jun 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
| Jun 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jun 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jun 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jun 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
| Jun 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Jun 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Jun 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jun 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.11% |
| Jun 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.21% |
| Jun 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jun 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.72% |
| Jun 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Jun 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jun 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jun 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| May 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| May 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| May 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| May 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| May 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| May 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| May 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| May 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| May 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.56% |
| May 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| May 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.17% |
| Apr 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Apr 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Apr 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Apr 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Apr 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% |
| Apr 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Apr 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |