Skip to main content
logo
Future Path 529 - Aggressive Portfolio Fund (FPAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.02 (-0.13%)
At close: Aug 27, 2026

FPAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.4215.4215.4215.4215.42-
Aug 26, 202615.4215.4215.4215.4215.420.26%
Aug 25, 202615.3815.3815.3815.3815.38-0.19%
Aug 24, 202615.4115.4115.4115.4115.410.46%
Aug 21, 202615.3415.3415.3415.3415.34-0.65%
Aug 20, 202615.4415.4415.4415.4415.440.26%
Aug 19, 202615.4015.4015.4015.4015.40-
Aug 18, 202615.4015.4015.4015.4015.40-1.09%
Aug 17, 202615.5715.5715.5715.5715.57-0.13%
Aug 14, 202615.5915.5915.5915.5915.59-
Aug 13, 202615.5915.5915.5915.5915.590.71%
Aug 12, 202615.4815.4815.4815.4815.48-
Aug 11, 202615.4815.4815.4815.4815.48-0.32%
Aug 10, 202615.5315.5315.5315.5315.53-
Aug 7, 202615.5315.5315.5315.5315.530.52%
Aug 6, 202615.4515.4515.4515.4515.45-0.06%
Aug 5, 202615.4615.4615.4615.4615.461.38%
Aug 4, 202615.2515.2515.2515.2515.250.93%
Aug 3, 202615.1115.1115.1115.1115.110.27%
Jul 31, 202615.0715.0715.0715.0715.071.62%
Jul 30, 202614.8314.8314.8314.8314.83-
Jul 29, 202614.8314.8314.8314.8314.83-0.94%
Jul 28, 202614.9714.9714.9714.9714.97-
Jul 27, 202614.9714.9714.9714.9714.970.34%
Jul 24, 202614.9214.9214.9214.9214.92-
Jul 23, 202614.9214.9214.9214.9214.92-1.13%
Jul 22, 202615.0915.0915.0915.0915.090.87%
Jul 21, 202614.9614.9614.9614.9614.96-
Jul 20, 202614.9614.9614.9614.9614.96-1.06%
Jul 17, 202615.1215.1215.1215.1215.12-0.46%
Jul 16, 202615.1915.1915.1915.1915.190.33%
Jul 15, 202615.1415.1415.1415.1415.14-
Jul 14, 202615.1415.1415.1415.1415.14-0.33%
Jul 13, 202615.1915.1915.1915.1915.19-
Jul 10, 202615.1915.1915.1915.1915.190.93%
Jul 9, 202615.0515.0515.0515.0515.05-
Jul 8, 202615.0515.0515.0515.0515.05-1.12%
Jul 7, 202615.2215.2215.2215.2215.220.73%
Jul 6, 202615.1115.1115.1115.1115.11-
Jul 2, 202615.1115.1115.1115.1115.11-0.13%
Jul 1, 202615.1315.1315.1315.1315.130.46%
Jun 30, 202615.0615.0615.0615.0615.061.01%
Jun 29, 202614.9114.9114.9114.9114.91-0.20%
Jun 26, 202614.9414.9414.9414.9414.940.20%
Jun 25, 202614.9114.9114.9114.9114.91-
Jun 24, 202614.9114.9114.9114.9114.91-1.13%
Jun 23, 202615.0815.0815.0815.0815.08-0.33%
Jun 22, 202615.1315.1315.1315.1315.130.87%
Jun 18, 202615.0015.0015.0015.0015.00-1.12%
Jun 17, 202615.1715.1715.1715.1715.17-