Future Path 529 Plan - Future Path 529 Aggressive Portfolio Fund (FPAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.08 (0.51%)
At close: Oct 16, 2026
FPAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Oct 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Oct 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Oct 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Oct 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Oct 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Oct 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Oct 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Oct 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Oct 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Sep 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Sep 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Sep 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Sep 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Sep 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.01% |
| Sep 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Sep 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Sep 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Sep 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Sep 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Sep 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Sep 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Sep 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Sep 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| Sep 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Sep 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Sep 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Sep 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Sep 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Sep 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Sep 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Aug 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Aug 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Aug 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Aug 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Aug 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Aug 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Aug 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Aug 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Aug 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Aug 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Aug 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Aug 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Aug 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Aug 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Aug 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Aug 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Aug 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |