FPAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	-
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	-
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	-
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Jun 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.09%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-
Jun 16, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Jun 15, 2026	15.44	15.44	15.44	15.44	15.44	2.12%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Jun 9, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Jun 8, 2026	15.28	15.28	15.28	15.28	15.28	-1.67%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jun 3, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	-
Jun 1, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
May 28, 2026	15.51	15.51	15.51	15.51	15.51	-
May 27, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
May 26, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 21, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
May 19, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
May 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
May 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
May 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
May 7, 2026	15.39	15.39	15.39	15.39	15.39	1.58%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
May 5, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
May 4, 2026	15.13	15.13	15.13	15.13	15.13	1.20%
Apr 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Apr 28, 2026	15.07	15.07	15.07	15.07	15.07	-
Apr 27, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Apr 23, 2026	15.05	15.05	15.05	15.05	15.05	0.60%