FPAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Aug 25, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.81%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Aug 14, 2026	16.08	16.08	16.08	16.08	16.08	-
Aug 13, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	-
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Aug 10, 2026	16.02	16.02	16.02	16.02	16.02	-
Aug 7, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Aug 6, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	1.34%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	1.64%
Jul 30, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jul 28, 2026	15.43	15.43	15.43	15.43	15.43	-
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	-
Jul 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Jul 22, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.03%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jul 15, 2026	15.60	15.60	15.60	15.60	15.60	-
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Jul 13, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 10, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	-
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	-
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	-
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Jun 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.09%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-