New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 College Portfolio Fund (FPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.03 (0.13%)
At close: Jul 9, 2026
FPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Jul 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Jul 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| Jul 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jul 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Jul 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Jun 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Jun 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jun 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jun 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Jun 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Jun 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Jun 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jun 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Jun 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Jun 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Jun 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jun 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jun 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Jun 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jun 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Jun 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Jun 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| May 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| May 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| May 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| May 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| May 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| May 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| May 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| May 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| May 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| May 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| May 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| May 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| May 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| May 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| May 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| May 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| May 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| May 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Apr 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Apr 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Apr 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |