New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 College Portfolio Fund (FPAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.02 (-0.09%)
At close: Oct 16, 2026
FPAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Oct 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Oct 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Oct 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Oct 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Oct 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Oct 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Oct 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Oct 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Oct 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Oct 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Sep 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Sep 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Sep 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Sep 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Sep 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Sep 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Sep 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Sep 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Sep 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Sep 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Sep 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Sep 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Sep 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Sep 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Sep 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Sep 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Sep 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Sep 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Aug 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Aug 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Aug 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Aug 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Aug 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Aug 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |