Future Path 529 Plan - Future Path 529 College 2027 Portfolio Fund (FPAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.03 (-0.24%)
At close: Jul 9, 2026
FPAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jul 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Jul 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jul 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Jul 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.88% |
| Jun 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jun 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jun 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jun 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jun 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jun 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Jun 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jun 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jun 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Jun 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| May 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| May 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| May 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| May 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| May 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| May 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Apr 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Apr 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Apr 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Apr 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |