FPAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	-
Aug 26, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	-
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.91	-
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	-
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 7, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Aug 6, 2026	13.84	13.84	13.84	13.84	13.84	-
Aug 5, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Aug 4, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	-
Jul 31, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jul 30, 2026	13.47	13.47	13.47	13.47	13.47	-
Jul 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Jul 28, 2026	13.56	13.56	13.56	13.56	13.56	-
Jul 27, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jul 24, 2026	13.52	13.52	13.52	13.52	13.52	-
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Jul 22, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jul 21, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jul 16, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	-
Jul 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.71	-
Jul 10, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jun 26, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-