FPAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Oct 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Oct 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Oct 12, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	-
Oct 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Oct 7, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Oct 6, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Oct 5, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	-
Oct 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Sep 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 28, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Sep 25, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Sep 24, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Sep 23, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Sep 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Sep 18, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Sep 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Sep 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Sep 14, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Sep 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Sep 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Sep 3, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Aug 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	-
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Aug 6, 2026	13.84	13.84	13.84	13.84	13.84	-
Aug 5, 2026	13.84	13.84	13.84	13.84	13.84	0.95%