FPAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jun 26, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-
Jun 16, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jun 15, 2026	13.62	13.62	13.62	13.62	13.62	1.41%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 9, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.17%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 1, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	-
May 27, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
May 26, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
May 21, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
May 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
May 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
May 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
May 7, 2026	13.62	13.62	13.62	13.62	13.62	1.11%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
May 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 23, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 20, 2026	13.50	13.50	13.50	13.50	13.50	0.75%