Future Path 529 - College 2033 Portfolio Fund (FPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
0.00 (0.00%)
At close: Feb 17, 2026
FPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jan 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Jan 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jan 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jan 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Dec 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Dec 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Dec 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Dec 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Dec 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Dec 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Dec 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Dec 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Dec 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Dec 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Nov 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Nov 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Nov 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Nov 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Nov 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Nov 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Nov 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Nov 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Nov 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Nov 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Nov 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Nov 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Nov 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Nov 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Nov 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Nov 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Nov 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Nov 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Oct 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Oct 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Oct 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Oct 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Oct 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Oct 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Oct 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Oct 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Oct 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Oct 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Oct 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Oct 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Oct 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.84% |