Future Path 529 - College 2033 Portfolio Fund (FPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.06 (-0.40%)
At close: Jul 9, 2026
FPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Jul 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Jul 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jul 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Jul 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Jun 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jun 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jun 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Jun 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jun 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jun 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Jun 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Jun 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.79% |
| Jun 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jun 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| Jun 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Jun 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jun 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jun 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| May 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| May 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| May 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| May 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| May 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| May 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| May 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
| May 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| May 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| May 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Apr 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |