FPATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Aug 21, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Aug 20, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 14, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Aug 12, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Jul 31, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Jul 30, 2026	14.78	14.78	14.78	14.78	14.78	-
Jul 29, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 27, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 24, 2026	14.84	14.84	14.84	14.84	14.84	-
Jul 23, 2026	14.84	14.84	14.84	14.84	14.84	-1.00%
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
Jul 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%
Jul 16, 2026	15.09	15.09	15.09	15.09	15.09	-
Jul 15, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jul 13, 2026	15.08	15.08	15.08	15.08	15.08	-
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	-
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	-
Jul 6, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Jul 1, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jun 30, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jun 26, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Jun 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	-
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	0.94%