FPAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	-
Jul 8, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	-
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	-
Jun 24, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Jun 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jun 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	2.08%
Jun 11, 2026	15.36	15.36	15.36	15.36	15.36	-1.22%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	-1.65%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Jun 3, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jun 2, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
May 28, 2026	15.75	15.75	15.75	15.75	15.75	-
May 27, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
May 26, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	1.17%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
May 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
May 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
May 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	1.56%
May 6, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Apr 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	0.66%