Future Path 529 - College 2036 Portfolio Fund (FPAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.02 (-0.12%)
At close: Aug 27, 2026
FPAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Aug 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Aug 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Aug 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Aug 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Aug 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Aug 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Aug 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Aug 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Aug 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Aug 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Aug 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Aug 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Aug 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Aug 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Aug 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jul 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.61% |
| Jul 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jul 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Jul 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jul 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jul 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jul 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.14% |
| Jul 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Jul 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jul 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| Jul 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Jul 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jul 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Jul 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jul 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Jul 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jul 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Jul 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jul 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Jul 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jun 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| Jun 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Jun 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jun 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jun 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.14% |
| Jun 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Jun 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jun 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
| Jun 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |