Skip to main content
logo
Future Path 529 - College 2036 Portfolio Fund (FPAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.08 (0.50%)
At close: Oct 16, 2026

FPAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9315.9315.9315.9315.930.50%
Oct 15, 202615.8515.8515.8515.8515.85-
Oct 14, 202615.8515.8515.8515.8515.85-0.88%
Oct 13, 202615.9915.9915.9915.9915.99-0.12%
Oct 12, 202616.0116.0116.0116.0116.010.50%
Oct 9, 202615.9315.9315.9315.9315.93-0.25%
Oct 8, 202615.9715.9715.9715.9715.97-0.56%
Oct 7, 202616.0616.0616.0616.0616.060.37%
Oct 6, 202616.0016.0016.0016.0016.000.44%
Oct 5, 202615.9315.9315.9315.9315.930.70%
Oct 2, 202615.8215.8215.8215.8215.82-0.06%
Oct 1, 202615.8315.8315.8315.8315.83-0.31%
Sep 30, 202615.8815.8815.8815.8815.88-0.13%
Sep 29, 202615.9015.9015.9015.9015.90-0.69%
Sep 28, 202616.0116.0116.0116.0116.010.63%
Sep 25, 202615.9115.9115.9115.9115.91-0.19%
Sep 24, 202615.9415.9415.9415.9415.94-1.06%
Sep 23, 202616.1116.1116.1116.1116.110.12%
Sep 22, 202616.0916.0916.0916.0916.091.19%
Sep 21, 202615.9015.9015.9015.9015.90-0.25%
Sep 18, 202615.9415.9415.9415.9415.94-
Sep 17, 202615.9415.9415.9415.9415.940.57%
Sep 16, 202615.8515.8515.8515.8515.85-0.38%
Sep 15, 202615.9115.9115.9115.9115.91-0.50%
Sep 14, 202615.9915.9915.9915.9915.990.69%
Sep 11, 202615.8815.8815.8815.8815.88-0.69%
Sep 10, 202615.9915.9915.9915.9915.99-
Sep 9, 202615.9915.9915.9915.9915.99-1.11%
Sep 8, 202616.1716.1716.1716.1716.17-
Sep 4, 202616.1716.1716.1716.1716.170.75%
Sep 3, 202616.0516.0516.0516.0516.05-
Sep 2, 202616.0516.0516.0516.0516.05-0.25%
Sep 1, 202616.0916.0916.0916.0916.09-0.31%
Aug 31, 202616.1416.1416.1416.1416.14-
Aug 28, 202616.1416.1416.1416.1416.14-0.06%
Aug 27, 202616.1516.1516.1516.1516.15-
Aug 26, 202616.1516.1516.1516.1516.150.31%
Aug 25, 202616.1016.1016.1016.1016.10-0.19%
Aug 24, 202616.1316.1316.1316.1316.130.44%
Aug 21, 202616.0616.0616.0616.0616.06-0.62%
Aug 20, 202616.1616.1616.1616.1616.160.25%
Aug 19, 202616.1216.1216.1216.1216.12-
Aug 18, 202616.1216.1216.1216.1216.12-1.10%
Aug 17, 202616.3016.3016.3016.3016.30-0.12%
Aug 14, 202616.3216.3216.3216.3216.32-
Aug 13, 202616.3216.3216.3216.3216.320.68%
Aug 12, 202616.2116.2116.2116.2116.21-
Aug 11, 202616.2116.2116.2116.2116.21-0.31%
Aug 10, 202616.2616.2616.2616.2616.26-
Aug 7, 202616.2616.2616.2616.2616.260.56%