FPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 26, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Aug 20, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	1.41%
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	-
Jul 31, 2026	15.46	15.46	15.46	15.46	15.46	1.84%
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	-
Jul 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	-
Jul 27, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Jul 24, 2026	15.27	15.27	15.27	15.27	15.27	-
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Jul 22, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.10%
Jul 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	-
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	-
Jul 10, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Jul 9, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Jul 7, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	-
Jul 2, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jul 1, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Jun 25, 2026	15.26	15.26	15.26	15.26	15.26	-
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jun 22, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Jun 18, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.53	-
Jun 16, 2026	15.53	15.53	15.53	15.53	15.53	1.17%