Future Path 529 - College 2036 Portfolio Fund (FPAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.07 (-0.45%)
At close: Jul 9, 2026
FPAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jul 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Jul 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jul 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jul 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jul 1, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Jun 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Jun 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jun 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jun 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Jun 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Jun 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| Jun 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jun 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jun 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.17% |
| Jun 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.13% |
| Jun 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| Jun 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jun 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Jun 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Jun 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Jun 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jun 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| May 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| May 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| May 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| May 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| May 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| May 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| May 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| May 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| May 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| May 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.59% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| May 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| May 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% |
| Apr 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Apr 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Apr 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |