FPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.55	15.55	15.55	15.55	-	0.45%
Oct 15, 2026	15.48	15.48	15.48	15.48	-	-
Oct 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.83%
Oct 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Oct 12, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Oct 9, 2026	15.55	15.55	15.55	15.55	15.55	-
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
Oct 7, 2026	15.68	15.68	15.68	15.68	15.68	-
Oct 6, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Oct 5, 2026	15.56	15.56	15.56	15.56	15.56	-
Oct 2, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Sep 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Sep 28, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Sep 25, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Sep 23, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Sep 22, 2026	15.72	15.72	15.72	15.72	15.72	-
Sep 21, 2026	15.72	15.72	15.72	15.72	15.72	0.96%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Sep 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Sep 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Sep 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Sep 14, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Sep 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Sep 10, 2026	15.62	15.62	15.62	15.62	15.62	-
Sep 9, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.80	-
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Sep 3, 2026	15.69	15.69	15.69	15.69	15.69	-
Sep 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 1, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Aug 31, 2026	15.77	15.77	15.77	15.77	15.77	-
Aug 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 26, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Aug 20, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 19, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 13, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%