Future Path 529 - College 2036 Portfolio Fund (FPAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
0.00 (0.00%)
At close: Feb 17, 2026
FPAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.26% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Jan 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Jan 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Dec 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Dec 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Dec 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Dec 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Dec 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Dec 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Dec 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Dec 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Nov 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Nov 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Nov 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Nov 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Nov 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Nov 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Nov 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Nov 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Nov 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.29% |
| Nov 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Nov 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Nov 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| Nov 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Nov 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Nov 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Nov 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Nov 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Nov 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Oct 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Oct 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Oct 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Oct 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Oct 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Oct 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Oct 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Oct 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Oct 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Oct 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Oct 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Oct 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |