FPAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	-
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
Jul 6, 2026	15.95	15.95	15.95	15.95	15.95	-
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	-
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-1.13%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Jun 22, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Jun 17, 2026	16.00	16.00	16.00	16.00	16.00	-
Jun 16, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Jun 11, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Jun 10, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 9, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	-1.70%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Jun 3, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Jun 2, 2026	15.97	15.97	15.97	15.97	15.97	-
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
May 28, 2026	15.89	15.89	15.89	15.89	15.89	-
May 27, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
May 26, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
May 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
May 19, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
May 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
May 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	1.55%
May 6, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Apr 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 23, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Apr 21, 2026	15.51	15.51	15.51	15.51	15.51	-
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	1.17%