Skip to main content
logo
Future Path 529 - College 2036 Portfolio Fund (FPAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.02 (-0.12%)
At close: Aug 27, 2026

FPAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.3016.3016.3016.3016.30-
Aug 26, 202616.3016.3016.3016.3016.300.31%
Aug 25, 202616.2516.2516.2516.2516.25-0.18%
Aug 24, 202616.2816.2816.2816.2816.280.43%
Aug 21, 202616.2116.2116.2116.2116.21-0.61%
Aug 20, 202616.3116.3116.3116.3116.310.25%
Aug 19, 202616.2716.2716.2716.2716.27-0.79%
Aug 18, 202616.4016.4016.4016.4016.40-0.30%
Aug 17, 202616.4516.4516.4516.4516.45-0.12%
Aug 14, 202616.4716.4716.4716.4716.47-
Aug 13, 202616.4716.4716.4716.4716.470.67%
Aug 12, 202616.3616.3616.3616.3616.36-
Aug 11, 202616.3616.3616.3616.3616.36-0.30%
Aug 10, 202616.4116.4116.4116.4116.41-
Aug 7, 202616.4116.4116.4116.4116.410.55%
Aug 6, 202616.3216.3216.3216.3216.32-0.06%
Aug 5, 202616.3316.3316.3316.3316.331.37%
Aug 4, 202616.1116.1116.1116.1116.111.00%
Aug 3, 202615.9515.9515.9515.9515.950.19%
Jul 31, 202615.9215.9215.9215.9215.921.66%
Jul 30, 202615.6615.6615.6615.6615.66-
Jul 29, 202615.6615.6615.6615.6615.66-0.89%
Jul 28, 202615.8015.8015.8015.8015.80-
Jul 27, 202615.8015.8015.8015.8015.800.32%
Jul 24, 202615.7515.7515.7515.7515.75-
Jul 23, 202615.7515.7515.7515.7515.75-1.13%
Jul 22, 202615.9315.9315.9315.9315.930.82%
Jul 21, 202615.8015.8015.8015.8015.80-
Jul 20, 202615.8015.8015.8015.8015.80-1.06%
Jul 17, 202615.9715.9715.9715.9715.97-0.44%
Jul 16, 202616.0416.0416.0416.0416.04-
Jul 15, 202616.0416.0416.0416.0416.040.38%
Jul 14, 202615.9815.9815.9815.9815.98-0.31%
Jul 13, 202616.0316.0316.0316.0316.03-
Jul 10, 202616.0316.0316.0316.0316.030.94%
Jul 9, 202615.8815.8815.8815.8815.88-
Jul 8, 202615.8815.8815.8815.8815.88-1.18%
Jul 7, 202616.0716.0716.0716.0716.070.75%
Jul 6, 202615.9515.9515.9515.9515.95-
Jul 2, 202615.9515.9515.9515.9515.95-0.13%
Jul 1, 202615.9715.9715.9715.9715.970.50%
Jun 30, 202615.8915.8915.8915.8915.891.02%
Jun 29, 202615.7315.7315.7315.7315.73-0.19%
Jun 26, 202615.7615.7615.7615.7615.760.19%
Jun 25, 202615.7315.7315.7315.7315.73-
Jun 24, 202615.7315.7315.7315.7315.73-1.13%
Jun 23, 202615.9115.9115.9115.9115.91-0.31%
Jun 22, 202615.9615.9615.9615.9615.960.82%
Jun 18, 202615.8315.8315.8315.8315.83-1.06%
Jun 17, 202616.0016.0016.0016.0016.00-