Skip to main content
logo
Future Path 529 - College 2039 Portfolio Fund (FPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.02 (-0.12%)
At close: Aug 27, 2026

FPAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7816.7816.7816.7816.78-
Aug 26, 202616.7816.7816.7816.7816.780.30%
Aug 25, 202616.7316.7316.7316.7316.73-
Aug 24, 202616.7316.7316.7316.7316.730.30%
Aug 21, 202616.6816.6816.6816.6816.68-
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.76-
Aug 18, 202616.7616.7616.7616.7616.76-1.24%
Aug 17, 202616.9716.9716.9716.9716.97-0.12%
Aug 14, 202616.9916.9916.9916.9916.990.47%
Aug 13, 202616.9116.9116.9116.9116.910.30%
Aug 12, 202616.8616.8616.8616.8616.86-
Aug 11, 202616.8616.8616.8616.8616.86-0.35%
Aug 10, 202616.9216.9216.9216.9216.92-
Aug 7, 202616.9216.9216.9216.9216.920.65%
Aug 6, 202616.8116.8116.8116.8116.81-0.12%
Aug 5, 202616.8316.8316.8316.8316.831.57%
Aug 4, 202616.5716.5716.5716.5716.571.16%
Aug 3, 202616.3816.3816.3816.3816.380.31%
Jul 31, 202616.3316.3316.3316.3316.331.87%
Jul 30, 202616.0316.0316.0316.0316.03-
Jul 29, 202616.0316.0316.0316.0316.03-1.05%
Jul 28, 202616.2016.2016.2016.2016.20-
Jul 27, 202616.2016.2016.2016.2016.200.37%
Jul 24, 202616.1416.1416.1416.1416.14-
Jul 23, 202616.1416.1416.1416.1416.14-1.28%
Jul 22, 202616.3516.3516.3516.3516.351.05%
Jul 21, 202616.1816.1816.1816.1816.18-
Jul 20, 202616.1816.1816.1816.1816.18-1.22%
Jul 17, 202616.3816.3816.3816.3816.38-0.49%
Jul 16, 202616.4616.4616.4616.4616.46-
Jul 15, 202616.4616.4616.4616.4616.460.37%
Jul 14, 202616.4016.4016.4016.4016.40-0.36%
Jul 13, 202616.4616.4616.4616.4616.46-
Jul 10, 202616.4616.4616.4616.4616.461.11%
Jul 9, 202616.2816.2816.2816.2816.28-
Jul 8, 202616.2816.2816.2816.2816.28-1.21%
Jul 7, 202616.4816.4816.4816.4816.480.80%
Jul 6, 202616.3516.3516.3516.3516.35-
Jul 2, 202616.3516.3516.3516.3516.35-0.06%
Jul 1, 202616.3616.3616.3616.3616.360.62%
Jun 30, 202616.2616.2616.2616.2616.261.18%
Jun 29, 202616.0716.0716.0716.0716.07-0.25%
Jun 26, 202616.1116.1116.1116.1116.110.25%
Jun 25, 202616.0716.0716.0716.0716.07-0.06%
Jun 24, 202616.0816.0816.0816.0816.08-1.41%
Jun 23, 202616.3116.3116.3116.3116.31-0.31%
Jun 22, 202616.3616.3616.3616.3616.360.99%
Jun 18, 202616.2016.2016.2016.2016.20-1.28%
Jun 17, 202616.4116.4116.4116.4116.41-