Future Path 529 - College 2039 Portfolio Fund (FPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.08 (-0.49%)
At close: Jul 9, 2026
FPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jul 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| Jul 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Jul 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jul 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Jun 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.18% |
| Jun 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jun 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Jun 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Jun 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Jun 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Jun 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jun 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.30% |
| Jun 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.47% |
| Jun 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.50% |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jun 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jun 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.96% |
| Jun 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Jun 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jun 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jun 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| May 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| May 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 21, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| May 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| May 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| May 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| May 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.83% |
| May 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| May 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
| May 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| Apr 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Apr 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Apr 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Apr 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Apr 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
| Apr 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |