Skip to main content
logo
Future Path 529 - College 2039 Portfolio Fund (FPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.09 (0.55%)
At close: Oct 16, 2026

FPAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5716.5716.5716.5716.570.55%
Oct 15, 202616.4816.4816.4816.4816.48-
Oct 14, 202616.4816.4816.4816.4816.48-1.08%
Oct 13, 202616.6616.6616.6616.6616.66-
Oct 12, 202616.6616.6616.6616.6616.660.48%
Oct 9, 202616.5816.5816.5816.5816.58-
Oct 8, 202616.5816.5816.5816.5816.58-1.01%
Oct 7, 202616.7516.7516.7516.7516.75-
Oct 6, 202616.7516.7516.7516.7516.750.90%
Oct 5, 202616.6016.6016.6016.6016.60-
Oct 2, 202616.6016.6016.6016.6016.600.73%
Oct 1, 202616.4816.4816.4816.4816.48-0.30%
Sep 30, 202616.5316.5316.5316.5316.53-0.18%
Sep 29, 202616.5616.5616.5616.5616.56-0.66%
Sep 28, 202616.6716.6716.6716.6716.670.66%
Sep 25, 202616.5616.5616.5616.5616.56-0.12%
Sep 24, 202616.5816.5816.5816.5816.58-1.07%
Sep 23, 202616.7616.7616.7616.7616.760.12%
Sep 22, 202616.7416.7416.7416.7416.741.33%
Sep 21, 202616.5216.5216.5216.5216.52-0.24%
Sep 18, 202616.5616.5616.5616.5616.561.04%
Sep 17, 202616.3916.3916.3916.3916.39-0.43%
Sep 16, 202616.4616.4616.4616.4616.46-0.42%
Sep 15, 202616.5316.5316.5316.5316.53-0.60%
Sep 14, 202616.6316.6316.6316.6316.630.91%
Sep 11, 202616.4816.4816.4816.4816.48-0.72%
Sep 10, 202616.6016.6016.6016.6016.60-
Sep 9, 202616.6016.6016.6016.6016.60-1.31%
Sep 8, 202616.8216.8216.8216.8216.82-
Sep 4, 202616.8216.8216.8216.8216.820.84%
Sep 3, 202616.6816.6816.6816.6816.68-
Sep 2, 202616.6816.6816.6816.6816.68-0.24%
Sep 1, 202616.7216.7216.7216.7216.72-0.36%
Aug 31, 202616.7816.7816.7816.7816.78-0.30%
Aug 28, 202616.8316.8316.8316.8316.830.30%
Aug 27, 202616.7816.7816.7816.7816.78-
Aug 26, 202616.7816.7816.7816.7816.780.30%
Aug 25, 202616.7316.7316.7316.7316.73-
Aug 24, 202616.7316.7316.7316.7316.730.30%
Aug 21, 202616.6816.6816.6816.6816.68-
Aug 20, 202616.6816.6816.6816.6816.68-0.48%
Aug 19, 202616.7616.7616.7616.7616.76-
Aug 18, 202616.7616.7616.7616.7616.76-1.24%
Aug 17, 202616.9716.9716.9716.9716.97-0.12%
Aug 14, 202616.9916.9916.9916.9916.990.47%
Aug 13, 202616.9116.9116.9116.9116.910.30%
Aug 12, 202616.8616.8616.8616.8616.86-
Aug 11, 202616.8616.8616.8616.8616.86-0.35%
Aug 10, 202616.9216.9216.9216.9216.92-
Aug 7, 202616.9216.9216.9216.9216.920.65%