FPAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 8, 2026	15.85	15.85	15.85	15.85	15.85	-1.25%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jul 1, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	1.21%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.99	-
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jun 15, 2026	15.78	15.78	15.78	15.78	15.78	2.47%
Jun 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jun 8, 2026	15.59	15.59	15.59	15.59	15.59	-1.95%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Jun 3, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jun 2, 2026	15.96	15.96	15.96	15.96	15.96	-
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
May 28, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
May 26, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
May 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
May 19, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
May 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 12, 2026	15.70	15.70	15.70	15.70	15.70	-
May 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
May 7, 2026	15.73	15.73	15.73	15.73	15.73	1.75%
May 6, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
May 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	1.31%
Apr 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	-
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Apr 22, 2026	15.22	15.22	15.22	15.22	15.22	-1.30%
Apr 21, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	1.25%