Skip to main content
logo
Future Path 529 - College 2039 Portfolio Fund (FPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.08 (0.50%)
At close: Oct 16, 2026

FPAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1016.1016.1016.1016.100.50%
Oct 15, 202616.0216.0216.0216.0216.02-
Oct 14, 202616.0216.0216.0216.0216.02-1.05%
Oct 13, 202616.1916.1916.1916.1916.19-0.12%
Oct 12, 202616.2116.2116.2116.2116.210.62%
Oct 9, 202616.1116.1116.1116.1116.11-
Oct 8, 202616.1116.1116.1116.1116.11-1.04%
Oct 7, 202616.2816.2816.2816.2816.28-
Oct 6, 202616.2816.2816.2816.2816.280.93%
Oct 5, 202616.1316.1316.1316.1316.13-
Oct 2, 202616.1316.1316.1316.1316.130.69%
Oct 1, 202616.0216.0216.0216.0216.02-0.31%
Sep 30, 202616.0716.0716.0716.0716.07-0.19%
Sep 29, 202616.1016.1016.1016.1016.10-0.62%
Sep 28, 202616.2016.2016.2016.2016.200.62%
Sep 25, 202616.1016.1016.1016.1016.10-0.12%
Sep 24, 202616.1216.1216.1216.1216.12-1.10%
Sep 23, 202616.3016.3016.3016.3016.300.18%
Sep 22, 202616.2716.2716.2716.2716.271.31%
Sep 21, 202616.0616.0616.0616.0616.06-0.25%
Sep 18, 202616.1016.1016.1016.1016.101.07%
Sep 17, 202615.9315.9315.9315.9315.93-0.44%
Sep 16, 202616.0016.0016.0016.0016.00-0.50%
Sep 15, 202616.0816.0816.0816.0816.08-0.56%
Sep 14, 202616.1716.1716.1716.1716.170.87%
Sep 11, 202616.0316.0316.0316.0316.03-0.68%
Sep 10, 202616.1416.1416.1416.1416.14-
Sep 9, 202616.1416.1416.1416.1416.14-1.28%
Sep 8, 202616.3516.3516.3516.3516.35-
Sep 4, 202616.3516.3516.3516.3516.350.80%
Sep 3, 202616.2216.2216.2216.2216.22-
Sep 2, 202616.2216.2216.2216.2216.22-0.25%
Sep 1, 202616.2616.2616.2616.2616.26-0.37%
Aug 31, 202616.3216.3216.3216.3216.32-
Aug 28, 202616.3216.3216.3216.3216.32-
Aug 27, 202616.3216.3216.3216.3216.32-
Aug 26, 202616.3216.3216.3216.3216.320.31%
Aug 25, 202616.2716.2716.2716.2716.27-
Aug 24, 202616.2716.2716.2716.2716.270.31%
Aug 21, 202616.2216.2216.2216.2216.22-0.73%
Aug 20, 202616.3416.3416.3416.3416.340.25%
Aug 19, 202616.3016.3016.3016.3016.30-
Aug 18, 202616.3016.3016.3016.3016.30-1.27%
Aug 17, 202616.5116.5116.5116.5116.51-0.12%
Aug 14, 202616.5316.5316.5316.5316.530.43%
Aug 13, 202616.4616.4616.4616.4616.460.37%
Aug 12, 202616.4016.4016.4016.4016.40-
Aug 11, 202616.4016.4016.4016.4016.40-0.36%
Aug 10, 202616.4616.4616.4616.4616.46-
Aug 7, 202616.4616.4616.4616.4616.460.67%