FPAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.32	16.32	16.32	16.32	16.32	-
Aug 26, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 24, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
Aug 20, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Aug 19, 2026	16.30	16.30	16.30	16.30	16.30	-
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Aug 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 14, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Aug 13, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	-
Aug 11, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Aug 10, 2026	16.46	16.46	16.46	16.46	16.46	-
Aug 7, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
Aug 6, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Aug 5, 2026	16.37	16.37	16.37	16.37	16.37	1.55%
Aug 4, 2026	16.12	16.12	16.12	16.12	16.12	1.13%
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	1.92%
Jul 30, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 29, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	-
Jul 27, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jul 24, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	-
Jul 21, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jul 20, 2026	15.75	15.75	15.75	15.75	15.75	-1.19%
Jul 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Jul 16, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	-
Jul 14, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jul 13, 2026	16.02	16.02	16.02	16.02	16.02	-
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Jul 9, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 8, 2026	15.85	15.85	15.85	15.85	15.85	-1.25%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jul 6, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jul 1, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	1.21%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.99	-