FPBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.40	16.40	16.40	16.40	16.40	-
Jul 8, 2026	16.40	16.40	16.40	16.40	16.40	-1.26%
Jul 7, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Jul 6, 2026	16.47	16.47	16.47	16.47	16.47	-
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Jun 30, 2026	16.38	16.38	16.38	16.38	16.38	1.17%
Jun 29, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jun 25, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	-1.40%
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Jun 22, 2026	16.48	16.48	16.48	16.48	16.48	0.98%
Jun 18, 2026	16.32	16.32	16.32	16.32	16.32	-1.27%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	1.29%
Jun 15, 2026	16.32	16.32	16.32	16.32	16.32	2.51%
Jun 11, 2026	15.92	15.92	15.92	15.92	15.92	-1.49%
Jun 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Jun 9, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 8, 2026	16.12	16.12	16.12	16.12	16.12	-1.95%
Jun 4, 2026	16.44	16.44	16.44	16.44	16.44	-0.72%
Jun 3, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
Jun 2, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Jun 1, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
May 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
May 27, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
May 26, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
May 21, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
May 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.68%
May 19, 2026	16.14	16.14	16.14	16.14	16.14	0.25%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
May 12, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 11, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
May 7, 2026	16.25	16.25	16.25	16.25	16.25	1.75%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
May 4, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Apr 29, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Apr 28, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Apr 21, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 20, 2026	15.92	15.92	15.92	15.92	15.92	1.27%