Skip to main content
logo
Future Path 529 - College 2039 Portfolio Fund (FPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9116.9116.9116.9116.91-
Aug 26, 202616.9116.9116.9116.9116.910.30%
Aug 25, 202616.8616.8616.8616.8616.86-0.24%
Aug 24, 202616.9016.9016.9016.9016.900.54%
Aug 21, 202616.8116.8116.8116.8116.81-0.71%
Aug 20, 202616.9316.9316.9316.9316.930.24%
Aug 19, 202616.8916.8916.8916.8916.89-
Aug 18, 202616.8916.8916.8916.8916.89-1.23%
Aug 17, 202617.1017.1017.1017.1017.10-0.18%
Aug 14, 202617.1317.1317.1317.1317.130.47%
Aug 13, 202617.0517.0517.0517.0517.050.35%
Aug 12, 202616.9916.9916.9916.9916.99-
Aug 11, 202616.9916.9916.9916.9916.99-0.35%
Aug 10, 202617.0517.0517.0517.0517.05-
Aug 7, 202617.0517.0517.0517.0517.050.65%
Aug 6, 202616.9416.9416.9416.9416.94-0.12%
Aug 5, 202616.9616.9616.9616.9616.961.56%
Aug 4, 202616.7016.7016.7016.7016.701.15%
Aug 3, 202616.5116.5116.5116.5116.510.30%
Jul 31, 202616.4616.4616.4616.4616.461.92%
Jul 30, 202616.1516.1516.1516.1516.15-
Jul 29, 202616.1516.1516.1516.1516.15-1.04%
Jul 28, 202616.3216.3216.3216.3216.32-
Jul 27, 202616.3216.3216.3216.3216.320.37%
Jul 24, 202616.2616.2616.2616.2616.26-
Jul 23, 202616.2616.2616.2616.2616.26-1.28%
Jul 22, 202616.4716.4716.4716.4716.471.04%
Jul 21, 202616.3016.3016.3016.3016.30-
Jul 20, 202616.3016.3016.3016.3016.30-1.21%
Jul 17, 202616.5016.5016.5016.5016.50-
Jul 16, 202616.5016.5016.5016.5016.50-0.18%
Jul 15, 202616.5316.5316.5316.5316.53-
Jul 14, 202616.5316.5316.5316.5316.53-0.36%
Jul 13, 202616.5916.5916.5916.5916.59-
Jul 10, 202616.5916.5916.5916.5916.591.16%
Jul 9, 202616.4016.4016.4016.4016.40-
Jul 8, 202616.4016.4016.4016.4016.40-1.26%
Jul 7, 202616.6116.6116.6116.6116.610.85%
Jul 6, 202616.4716.4716.4716.4716.47-
Jul 2, 202616.4716.4716.4716.4716.47-0.06%
Jul 1, 202616.4816.4816.4816.4816.480.61%
Jun 30, 202616.3816.3816.3816.3816.381.17%
Jun 29, 202616.1916.1916.1916.1916.19-0.25%
Jun 26, 202616.2316.2316.2316.2316.230.25%
Jun 25, 202616.1916.1916.1916.1916.19-0.06%
Jun 24, 202616.2016.2016.2016.2016.20-1.40%
Jun 23, 202616.4316.4316.4316.4316.43-0.30%
Jun 22, 202616.4816.4816.4816.4816.480.98%
Jun 18, 202616.3216.3216.3216.3216.32-1.27%
Jun 17, 202616.5316.5316.5316.5316.53-