Skip to main content
logo
Future Path 529 - College 2039 Portfolio Fund (FPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.09 (0.54%)
At close: Oct 16, 2026

FPBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7116.7116.7116.7116.710.54%
Oct 15, 202616.6216.6216.6216.6216.62-
Oct 14, 202616.6216.6216.6216.6216.62-1.07%
Oct 13, 202616.8016.8016.8016.8016.80-0.12%
Oct 12, 202616.8216.8216.8216.8216.820.60%
Oct 9, 202616.7216.7216.7216.7216.72-0.42%
Oct 8, 202616.7916.7916.7916.7916.79-0.59%
Oct 7, 202616.8916.8916.8916.8916.89-
Oct 6, 202616.8916.8916.8916.8916.890.90%
Oct 5, 202616.7416.7416.7416.7416.740.90%
Oct 2, 202616.5916.5916.5916.5916.59-0.18%
Oct 1, 202616.6216.6216.6216.6216.62-0.30%
Sep 30, 202616.6716.6716.6716.6716.67-0.18%
Sep 29, 202616.7016.7016.7016.7016.70-0.65%
Sep 28, 202616.8116.8116.8116.8116.810.66%
Sep 25, 202616.7016.7016.7016.7016.70-0.12%
Sep 24, 202616.7216.7216.7216.7216.72-1.07%
Sep 23, 202616.9016.9016.9016.9016.900.12%
Sep 22, 202616.8816.8816.8816.8816.88-
Sep 21, 202616.8816.8816.8816.8816.881.14%
Sep 18, 202616.6916.6916.6916.6916.691.03%
Sep 17, 202616.5216.5216.5216.5216.52-0.42%
Sep 16, 202616.5916.5916.5916.5916.59-0.48%
Sep 15, 202616.6716.6716.6716.6716.67-0.60%
Sep 14, 202616.7716.7716.7716.7716.770.90%
Sep 11, 202616.6216.6216.6216.6216.62-0.72%
Sep 10, 202616.7416.7416.7416.7416.74-
Sep 9, 202616.7416.7416.7416.7416.74-1.24%
Sep 8, 202616.9516.9516.9516.9516.95-
Sep 4, 202616.9516.9516.9516.9516.950.83%
Sep 3, 202616.8116.8116.8116.8116.81-
Sep 2, 202616.8116.8116.8116.8116.81-0.24%
Sep 1, 202616.8516.8516.8516.8516.85-
Aug 31, 202616.8516.8516.8516.8516.85-0.71%
Aug 28, 202616.9716.9716.9716.9716.970.35%
Aug 27, 202616.9116.9116.9116.9116.91-
Aug 26, 202616.9116.9116.9116.9116.910.30%
Aug 25, 202616.8616.8616.8616.8616.86-0.24%
Aug 24, 202616.9016.9016.9016.9016.900.54%
Aug 21, 202616.8116.8116.8116.8116.81-0.71%
Aug 20, 202616.9316.9316.9316.9316.930.24%
Aug 19, 202616.8916.8916.8916.8916.89-
Aug 18, 202616.8916.8916.8916.8916.89-1.23%
Aug 17, 202617.1017.1017.1017.1017.10-0.18%
Aug 14, 202617.1317.1317.1317.1317.130.47%
Aug 13, 202617.0517.0517.0517.0517.050.35%
Aug 12, 202616.9916.9916.9916.9916.99-
Aug 11, 202616.9916.9916.9916.9916.99-0.35%
Aug 10, 202617.0517.0517.0517.0517.05-
Aug 7, 202617.0517.0517.0517.0517.050.65%