Skip to main content
logo
Future Path 529 - College 2042 Portfolio Fund (FPBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.13 (0.89%)
At close: Apr 2, 2026

FPBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.7614.7614.7614.7614.760.89%
Apr 1, 202614.6314.6314.6314.6314.632.81%
Mar 31, 202614.2314.2314.2314.2314.23-0.07%
Mar 30, 202614.2414.2414.2414.2414.24-1.45%
Mar 27, 202614.4514.4514.4514.4514.45-4.24%
Mar 11, 202615.0915.0915.0915.0915.09-2.27%
Mar 3, 202615.4415.4415.4415.4415.44-0.52%
Mar 2, 202615.5215.5215.5215.5215.52-0.70%
Feb 26, 202615.6315.6315.6315.6315.631.30%
Feb 17, 202615.4315.4315.4315.4315.43-0.32%
Jan 30, 202615.4815.4815.4815.4815.481.51%
Jan 22, 202615.2515.2515.2515.2515.25-0.78%
Jan 20, 202615.3715.3715.3715.3715.370.13%
Jan 12, 202615.3515.3515.3515.3515.350.79%
Jan 6, 202615.2315.2315.2315.2315.230.73%
Dec 31, 202515.1215.1215.1215.1215.12-0.07%
Dec 30, 202515.1315.1315.1315.1315.13-0.39%
Dec 29, 202515.1915.1915.1915.1915.191.27%
Dec 22, 202515.0015.0015.0015.0015.000.81%
Dec 19, 202514.8814.8814.8814.8814.88-0.67%
Dec 16, 202514.9814.9814.9814.9814.980.13%
Dec 15, 202514.9614.9614.9614.9614.96-0.07%
Dec 8, 202514.9714.9714.9714.9714.970.20%
Dec 4, 202514.9414.9414.9414.9414.940.40%
Dec 3, 202514.8814.8814.8814.8814.880.27%
Dec 2, 202514.8414.8414.8414.8414.84-0.54%
Dec 1, 202514.9214.9214.9214.9214.920.47%
Nov 28, 202514.8514.8514.8514.8514.850.81%
Nov 26, 202514.7314.7314.7314.7314.730.96%
Nov 25, 202514.5914.5914.5914.5914.590.90%
Nov 24, 202514.4614.4614.4614.4614.461.26%
Nov 21, 202514.2814.2814.2814.2814.28-1.38%
Nov 20, 202514.4814.4814.4814.4814.480.07%
Nov 19, 202514.4714.4714.4714.4714.47-0.82%
Nov 18, 202514.5914.5914.5914.5914.59-1.02%
Nov 17, 202514.7414.7414.7414.7414.74-0.14%
Nov 14, 202514.7614.7614.7614.7614.76-1.47%
Nov 13, 202514.9814.9814.9814.9814.980.27%
Nov 12, 202514.9414.9414.9414.9414.940.34%
Nov 11, 202514.8914.8914.8914.8914.891.22%
Nov 10, 202514.7114.7114.7114.7114.710.27%
Nov 7, 202514.6714.6714.6714.6714.67-0.74%
Nov 6, 202514.7814.7814.7814.7814.780.34%
Nov 5, 202514.7314.7314.7314.7314.73-0.94%
Nov 4, 202514.8714.8714.8714.8714.870.07%
Nov 3, 202514.8614.8614.8614.8614.860.13%
Oct 31, 202514.8414.8414.8414.8414.84-0.87%
Oct 30, 202514.9714.9714.9714.9714.97-0.33%
Oct 29, 202515.0215.0215.0215.0215.020.07%
Oct 28, 202515.0115.0115.0115.0115.010.94%