Skip to main content
logo
Future Path 529 - College 2042 Portfolio Fund (FPBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7616.7616.7616.7616.76-
Aug 26, 202616.7616.7616.7616.7616.760.30%
Aug 25, 202616.7116.7116.7116.7116.71-0.30%
Aug 24, 202616.7616.7616.7616.7616.760.54%
Aug 21, 202616.6716.6716.6716.6716.67-0.66%
Aug 20, 202616.7816.7816.7816.7816.780.24%
Aug 19, 202616.7416.7416.7416.7416.74-1.01%
Aug 18, 202616.9116.9116.9116.9116.91-0.24%
Aug 17, 202616.9516.9516.9516.9516.95-0.18%
Aug 14, 202616.9816.9816.9816.9816.98-
Aug 13, 202616.9816.9816.9816.9816.980.77%
Aug 12, 202616.8516.8516.8516.8516.85-
Aug 11, 202616.8516.8516.8516.8516.85-0.30%
Aug 10, 202616.9016.9016.9016.9016.90-
Aug 7, 202616.9016.9016.9016.9016.900.66%
Aug 6, 202616.7916.7916.7916.7916.79-0.12%
Aug 5, 202616.8116.8116.8116.8116.811.57%
Aug 4, 202616.5516.5516.5516.5516.551.10%
Aug 3, 202616.3716.3716.3716.3716.370.31%
Jul 31, 202616.3216.3216.3216.3216.321.94%
Jul 30, 202616.0116.0116.0116.0116.01-1.17%
Jul 29, 202616.2016.2016.2016.2016.200.12%
Jul 28, 202616.1816.1816.1816.1816.18-
Jul 27, 202616.1816.1816.1816.1816.180.31%
Jul 24, 202616.1316.1316.1316.1316.13-
Jul 23, 202616.1316.1316.1316.1316.13-1.22%
Jul 22, 202616.3316.3316.3316.3316.331.05%
Jul 21, 202616.1616.1616.1616.1616.16-
Jul 20, 202616.1616.1616.1616.1616.16-1.22%
Jul 17, 202616.3616.3616.3616.3616.36-
Jul 16, 202616.3616.3616.3616.3616.36-0.18%
Jul 15, 202616.3916.3916.3916.3916.39-
Jul 14, 202616.3916.3916.3916.3916.39-0.36%
Jul 13, 202616.4516.4516.4516.4516.45-
Jul 10, 202616.4516.4516.4516.4516.451.11%
Jul 9, 202616.2716.2716.2716.2716.27-
Jul 8, 202616.2716.2716.2716.2716.27-1.21%
Jul 7, 202616.4716.4716.4716.4716.470.86%
Jul 6, 202616.3316.3316.3316.3316.33-
Jul 2, 202616.3316.3316.3316.3316.33-0.12%
Jul 1, 202616.3516.3516.3516.3516.350.68%
Jun 30, 202616.2416.2416.2416.2416.241.18%
Jun 29, 202616.0516.0516.0516.0516.05-0.25%
Jun 26, 202616.0916.0916.0916.0916.090.19%
Jun 25, 202616.0616.0616.0616.0616.06-0.06%
Jun 24, 202616.0716.0716.0716.0716.07-1.41%
Jun 23, 202616.3016.3016.3016.3016.30-0.31%
Jun 22, 202616.3516.3516.3516.3516.350.99%
Jun 18, 202616.1916.1916.1916.1916.19-1.28%
Jun 17, 202616.4016.4016.4016.4016.40-