FPBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Oct 15, 2026	16.47	16.47	16.47	16.47	16.47	-
Oct 14, 2026	16.47	16.47	16.47	16.47	16.47	-1.02%
Oct 13, 2026	16.64	16.64	16.64	16.64	16.64	-
Oct 12, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Oct 9, 2026	16.57	16.57	16.57	16.57	16.57	-
Oct 8, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Oct 7, 2026	16.74	16.74	16.74	16.74	16.74	-
Oct 6, 2026	16.74	16.74	16.74	16.74	16.74	0.90%
Oct 5, 2026	16.59	16.59	16.59	16.59	16.59	-
Oct 2, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Oct 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Sep 30, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Sep 29, 2026	16.55	16.55	16.55	16.55	16.55	-0.66%
Sep 28, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Sep 25, 2026	16.55	16.55	16.55	16.55	16.55	-0.12%
Sep 24, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Sep 23, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	1.39%
Sep 21, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Sep 18, 2026	16.54	16.54	16.54	16.54	16.54	-
Sep 17, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Sep 16, 2026	16.45	16.45	16.45	16.45	16.45	-
Sep 15, 2026	16.45	16.45	16.45	16.45	16.45	-1.02%
Sep 14, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
Sep 11, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Sep 10, 2026	16.59	16.59	16.59	16.59	16.59	-
Sep 9, 2026	16.59	16.59	16.59	16.59	16.59	-1.25%
Sep 8, 2026	16.80	16.80	16.80	16.80	16.80	-
Sep 4, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
Sep 3, 2026	16.66	16.66	16.66	16.66	16.66	0.48%
Sep 2, 2026	16.58	16.58	16.58	16.58	16.58	-0.78%
Sep 1, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Aug 28, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Aug 27, 2026	16.76	16.76	16.76	16.76	16.76	-
Aug 26, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Aug 25, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Aug 24, 2026	16.76	16.76	16.76	16.76	16.76	0.54%
Aug 21, 2026	16.67	16.67	16.67	16.67	16.67	-0.66%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Aug 19, 2026	16.74	16.74	16.74	16.74	16.74	-1.01%
Aug 18, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.18%
Aug 14, 2026	16.98	16.98	16.98	16.98	16.98	-
Aug 13, 2026	16.98	16.98	16.98	16.98	16.98	0.77%
Aug 12, 2026	16.85	16.85	16.85	16.85	16.85	-
Aug 11, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 7, 2026	16.90	16.90	16.90	16.90	16.90	0.66%