Future Path 529 - College 2042 Portfolio Fund (FPBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.08 (-0.49%)
At close: Jul 9, 2026
FPBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jul 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Jul 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Jul 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jul 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Jul 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Jun 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.18% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Jun 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jun 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Jun 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Jun 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.99% |
| Jun 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.28% |
| Jun 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Jun 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.41% |
| Jun 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Jun 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jun 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jun 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.90% |
| Jun 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Jun 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jun 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jun 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| May 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| May 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| May 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% |
| May 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| May 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| May 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| May 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| May 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| May 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| May 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| May 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| May 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Apr 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Apr 28, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Apr 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Apr 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |