FPBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	-
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
Jul 7, 2026	16.13	16.13	16.13	16.13	16.13	-
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	0.81%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jul 1, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	1.21%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jun 24, 2026	15.74	15.74	15.74	15.74	15.74	-1.44%
Jun 23, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	-1.31%
Jun 17, 2026	16.07	16.07	16.07	16.07	16.07	-
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	1.32%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	2.45%
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	-1.46%
Jun 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	-2.00%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
May 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 27, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
May 26, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
May 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
May 19, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
May 11, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	1.74%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	0.91%
May 5, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 23, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.30	-1.23%
Apr 21, 2026	15.49	15.49	15.49	15.49	15.49	-
Apr 20, 2026	15.49	15.49	15.49	15.49	15.49	1.24%