Skip to main content
logo
Future Path 529 - College 2042 Portfolio Fund (FPBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.08 (0.50%)
At close: Oct 16, 2026

FPBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1816.1816.1816.1816.180.50%
Oct 15, 202616.1016.1016.1016.1016.10-
Oct 14, 202616.1016.1016.1016.1016.10-1.04%
Oct 13, 202616.2716.2716.2716.2716.27-0.18%
Oct 12, 202616.3016.3016.3016.3016.300.62%
Oct 9, 202616.2016.2016.2016.2016.20-0.37%
Oct 8, 202616.2616.2616.2616.2616.26-0.61%
Oct 7, 202616.3616.3616.3616.3616.360.43%
Oct 6, 202616.2916.2916.2916.2916.290.43%
Oct 5, 202616.2216.2216.2216.2216.22-
Oct 2, 202616.2216.2216.2216.2216.220.75%
Oct 1, 202616.1016.1016.1016.1016.10-0.31%
Sep 30, 202616.1516.1516.1516.1516.15-0.19%
Sep 29, 202616.1816.1816.1816.1816.18-0.68%
Sep 28, 202616.2916.2916.2916.2916.290.68%
Sep 25, 202616.1816.1816.1816.1816.18-0.12%
Sep 24, 202616.2016.2016.2016.2016.20-1.10%
Sep 23, 202616.3816.3816.3816.3816.380.12%
Sep 22, 202616.3616.3616.3616.3616.361.36%
Sep 21, 202616.1416.1416.1416.1416.14-0.25%
Sep 18, 202616.1816.1816.1816.1816.18-
Sep 17, 202616.1816.1816.1816.1816.180.62%
Sep 16, 202616.0816.0816.0816.0816.08-
Sep 15, 202616.0816.0816.0816.0816.08-1.05%
Sep 14, 202616.2516.2516.2516.2516.250.87%
Sep 11, 202616.1116.1116.1116.1116.11-0.74%
Sep 10, 202616.2316.2316.2316.2316.23-
Sep 9, 202616.2316.2316.2316.2316.23-1.28%
Sep 8, 202616.4416.4416.4416.4416.44-0.18%
Sep 4, 202616.4716.4716.4716.4716.471.04%
Sep 3, 202616.3016.3016.3016.3016.300.49%
Sep 2, 202616.2216.2216.2216.2216.22-0.73%
Sep 1, 202616.3416.3416.3416.3416.34-0.37%
Aug 31, 202616.4016.4016.4016.4016.40-
Aug 28, 202616.4016.4016.4016.4016.40-
Aug 27, 202616.4016.4016.4016.4016.40-
Aug 26, 202616.4016.4016.4016.4016.400.31%
Aug 25, 202616.3516.3516.3516.3516.35-0.24%
Aug 24, 202616.3916.3916.3916.3916.390.49%
Aug 21, 202616.3116.3116.3116.3116.31-0.67%
Aug 20, 202616.4216.4216.4216.4216.420.24%
Aug 19, 202616.3816.3816.3816.3816.38-0.97%
Aug 18, 202616.5416.5416.5416.5416.54-0.30%
Aug 17, 202616.5916.5916.5916.5916.59-0.18%
Aug 13, 202616.6216.6216.6216.6216.620.79%
Aug 12, 202616.4916.4916.4916.4916.49-
Aug 11, 202616.4916.4916.4916.4916.49-0.30%
Aug 10, 202616.5416.5416.5416.5416.54-
Aug 7, 202616.5416.5416.5416.5416.540.61%
Aug 6, 202616.4416.4416.4416.4416.44-0.12%