Skip to main content
logo
Future Path 529 - College 2042 Portfolio Fund (FPBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4016.4016.4016.4016.40-
Aug 26, 202616.4016.4016.4016.4016.400.31%
Aug 25, 202616.3516.3516.3516.3516.35-0.24%
Aug 24, 202616.3916.3916.3916.3916.390.49%
Aug 21, 202616.3116.3116.3116.3116.31-0.67%
Aug 20, 202616.4216.4216.4216.4216.420.24%
Aug 19, 202616.3816.3816.3816.3816.38-0.97%
Aug 18, 202616.5416.5416.5416.5416.54-0.30%
Aug 17, 202616.5916.5916.5916.5916.59-0.18%
Aug 13, 202616.6216.6216.6216.6216.620.79%
Aug 12, 202616.4916.4916.4916.4916.49-
Aug 11, 202616.4916.4916.4916.4916.49-0.30%
Aug 10, 202616.5416.5416.5416.5416.54-
Aug 7, 202616.5416.5416.5416.5416.540.61%
Aug 6, 202616.4416.4416.4416.4416.44-0.12%
Aug 5, 202616.4616.4616.4616.4616.461.60%
Aug 4, 202616.2016.2016.2016.2016.201.06%
Aug 3, 202616.0316.0316.0316.0316.030.31%
Jul 31, 202615.9815.9815.9815.9815.981.91%
Jul 30, 202615.6815.6815.6815.6815.68-
Jul 29, 202615.6815.6815.6815.6815.68-1.01%
Jul 28, 202615.8415.8415.8415.8415.84-
Jul 27, 202615.8415.8415.8415.8415.840.32%
Jul 24, 202615.7915.7915.7915.7915.79-
Jul 23, 202615.7915.7915.7915.7915.79-1.25%
Jul 22, 202615.9915.9915.9915.9915.991.01%
Jul 21, 202615.8315.8315.8315.8315.83-
Jul 20, 202615.8315.8315.8315.8315.83-1.19%
Jul 17, 202616.0216.0216.0216.0216.02-0.56%
Jul 16, 202616.1116.1116.1116.1116.110.37%
Jul 15, 202616.0516.0516.0516.0516.05-
Jul 14, 202616.0516.0516.0516.0516.05-0.37%
Jul 13, 202616.1116.1116.1116.1116.11-
Jul 10, 202616.1116.1116.1116.1116.111.13%
Jul 9, 202615.9315.9315.9315.9315.93-
Jul 8, 202615.9315.9315.9315.9315.93-1.24%
Jul 7, 202616.1316.1316.1316.1316.13-
Jul 6, 202616.1316.1316.1316.1316.130.81%
Jul 2, 202616.0016.0016.0016.0016.00-0.06%
Jul 1, 202616.0116.0116.0116.0116.010.63%
Jun 30, 202615.9115.9115.9115.9115.911.21%
Jun 29, 202615.7215.7215.7215.7215.72-0.32%
Jun 26, 202615.7715.7715.7715.7715.770.25%
Jun 25, 202615.7315.7315.7315.7315.73-0.06%
Jun 24, 202615.7415.7415.7415.7415.74-1.44%
Jun 23, 202615.9715.9715.9715.9715.97-0.25%
Jun 22, 202616.0116.0116.0116.0116.010.95%
Jun 18, 202615.8615.8615.8615.8615.86-1.31%
Jun 17, 202616.0716.0716.0716.0716.07-
Jun 16, 202616.0716.0716.0716.0716.071.32%