FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.50%
May 29, 2025	33.86	33.86	33.86	33.86	33.86	0.50%
May 28, 2025	33.69	33.69	33.69	33.69	33.69	-0.85%
May 27, 2025	33.98	33.98	33.98	33.98	33.98	0.35%
May 23, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
May 22, 2025	33.67	33.67	33.67	33.67	33.67	0.33%
May 21, 2025	33.56	33.56	33.56	33.56	33.56	-0.74%
May 20, 2025	33.81	33.81	33.81	33.81	33.81	-0.12%
May 19, 2025	33.85	33.85	33.85	33.85	33.85	0.39%
May 16, 2025	33.72	33.72	33.72	33.72	33.72	0.09%
May 15, 2025	33.69	33.69	33.69	33.69	33.69	0.51%
May 14, 2025	33.52	33.52	33.52	33.52	33.52	-0.33%
May 13, 2025	33.63	33.63	33.63	33.63	33.63	0.27%
May 12, 2025	33.54	33.54	33.54	33.54	33.54	2.04%
May 9, 2025	32.87	32.87	32.87	32.87	32.87	0.58%
May 8, 2025	32.68	32.68	32.68	32.68	32.68	0.06%
May 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.61%
May 6, 2025	32.86	32.86	32.86	32.86	32.86	-
May 5, 2025	32.86	32.86	32.86	32.86	32.86	0.21%
May 2, 2025	32.79	32.79	32.79	32.79	32.79	2.56%
May 1, 2025	31.97	31.97	31.97	31.97	31.97	0.16%
Apr 30, 2025	31.92	31.92	31.92	31.92	31.92	0.31%
Apr 29, 2025	31.82	31.82	31.82	31.82	31.82	0.19%
Apr 28, 2025	31.76	31.76	31.76	31.76	31.76	0.60%
Apr 25, 2025	31.57	31.57	31.57	31.57	31.57	0.19%
Apr 24, 2025	31.51	31.51	31.51	31.51	31.51	1.48%
Apr 23, 2025	31.05	31.05	31.05	31.05	31.05	1.54%
Apr 22, 2025	30.58	30.58	30.58	30.58	30.58	1.93%
Apr 21, 2025	30.00	30.00	30.00	30.00	30.00	-0.13%
Apr 17, 2025	30.04	30.04	30.04	30.04	30.04	1.18%
Apr 16, 2025	29.69	29.69	29.69	29.69	29.69	-1.49%
Apr 15, 2025	30.14	30.14	30.14	30.14	30.14	0.57%
Apr 14, 2025	29.97	29.97	29.97	29.97	29.97	1.42%
Apr 11, 2025	29.55	29.55	29.55	29.55	29.55	3.00%
Apr 10, 2025	28.69	28.69	28.69	28.69	28.69	-2.51%
Apr 9, 2025	29.43	29.43	29.43	29.43	29.43	6.90%
Apr 8, 2025	27.53	27.53	27.53	27.53	27.53	-1.71%
Apr 7, 2025	28.01	28.01	28.01	28.01	28.01	-2.37%
Apr 4, 2025	28.69	28.69	28.69	28.69	28.69	-6.33%
Apr 3, 2025	30.63	30.63	30.63	30.63	30.63	-3.44%
Apr 2, 2025	31.72	31.72	31.72	31.72	31.72	0.28%
Apr 1, 2025	31.63	31.63	31.63	31.63	31.63	0.44%
Mar 31, 2025	31.49	31.49	31.49	31.49	31.49	-1.19%
Mar 28, 2025	31.87	31.87	31.87	31.87	31.87	-1.85%
Mar 27, 2025	32.47	32.47	32.47	32.47	32.47	0.53%
Mar 26, 2025	32.30	32.30	32.30	32.30	32.30	-0.95%
Mar 25, 2025	32.61	32.61	32.61	32.61	32.61	0.06%
Mar 24, 2025	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 21, 2025	32.62	32.62	32.62	32.62	32.62	-1.09%
Mar 20, 2025	32.98	32.98	32.98	32.98	32.98	-0.27%