FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	36.28	36.28	36.28	36.28	-	-
Jun 27, 2025	36.28	36.28	36.28	36.28	36.28	0.53%
Jun 26, 2025	36.09	36.09	36.09	36.09	36.09	0.73%
Jun 25, 2025	35.83	35.83	35.83	35.83	35.83	0.22%
Jun 24, 2025	35.75	35.75	35.75	35.75	35.75	2.58%
Jun 23, 2025	34.85	34.85	34.85	34.85	34.85	0.52%
Jun 20, 2025	34.67	34.67	34.67	34.67	34.67	-1.23%
Jun 18, 2025	35.10	35.10	35.10	35.10	35.10	0.63%
Jun 17, 2025	34.88	34.88	34.88	34.88	34.88	-1.08%
Jun 16, 2025	35.26	35.26	35.26	35.26	35.26	0.51%
Jun 13, 2025	35.08	35.08	35.08	35.08	35.08	-1.21%
Jun 12, 2025	35.51	35.51	35.51	35.51	35.51	0.62%
Jun 11, 2025	35.29	35.29	35.29	35.29	35.29	0.06%
Jun 10, 2025	35.27	35.27	35.27	35.27	35.27	0.51%
Jun 9, 2025	35.09	35.09	35.09	35.09	35.09	1.09%
Jun 6, 2025	34.71	34.71	34.71	34.71	34.71	0.35%
Jun 5, 2025	34.59	34.59	34.59	34.59	34.59	0.17%
Jun 4, 2025	34.53	34.53	34.53	34.53	34.53	1.59%
Jun 3, 2025	33.99	33.99	33.99	33.99	33.99	-0.12%
Jun 2, 2025	34.03	34.03	34.03	34.03	34.03	1.01%
May 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.50%
May 29, 2025	33.86	33.86	33.86	33.86	33.86	0.50%
May 28, 2025	33.69	33.69	33.69	33.69	33.69	-0.85%
May 27, 2025	33.98	33.98	33.98	33.98	33.98	0.35%
May 23, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
May 22, 2025	33.67	33.67	33.67	33.67	33.67	0.33%
May 21, 2025	33.56	33.56	33.56	33.56	33.56	-0.74%
May 20, 2025	33.81	33.81	33.81	33.81	33.81	-0.12%
May 19, 2025	33.85	33.85	33.85	33.85	33.85	0.39%
May 16, 2025	33.72	33.72	33.72	33.72	33.72	0.09%
May 15, 2025	33.69	33.69	33.69	33.69	33.69	0.51%
May 14, 2025	33.52	33.52	33.52	33.52	33.52	-0.33%
May 13, 2025	33.63	33.63	33.63	33.63	33.63	0.27%
May 12, 2025	33.54	33.54	33.54	33.54	33.54	2.04%
May 9, 2025	32.87	32.87	32.87	32.87	32.87	0.58%
May 8, 2025	32.68	32.68	32.68	32.68	32.68	0.06%
May 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.61%
May 6, 2025	32.86	32.86	32.86	32.86	32.86	-
May 5, 2025	32.86	32.86	32.86	32.86	32.86	0.21%
May 2, 2025	32.79	32.79	32.79	32.79	32.79	2.56%
May 1, 2025	31.97	31.97	31.97	31.97	31.97	0.16%
Apr 30, 2025	31.92	31.92	31.92	31.92	31.92	0.31%
Apr 29, 2025	31.82	31.82	31.82	31.82	31.82	0.19%
Apr 28, 2025	31.76	31.76	31.76	31.76	31.76	0.60%
Apr 25, 2025	31.57	31.57	31.57	31.57	31.57	0.19%
Apr 24, 2025	31.51	31.51	31.51	31.51	31.51	1.48%
Apr 23, 2025	31.05	31.05	31.05	31.05	31.05	1.54%
Apr 22, 2025	30.58	30.58	30.58	30.58	30.58	1.93%
Apr 21, 2025	30.00	30.00	30.00	30.00	30.00	-0.13%
Apr 17, 2025	30.04	30.04	30.04	30.04	30.04	1.18%