Fidelity Pacific Basin (FPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.13
+0.32 (0.78%)
Sep 16, 2025, 8:09 AM EDT
FPBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | - | - |
| Sep 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.78% |
| Sep 12, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Sep 11, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.62% |
| Sep 10, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.45% |
| Sep 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.45% |
| Sep 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.43% |
| Sep 5, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.11% |
| Sep 4, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
| Sep 3, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.34% |
| Sep 2, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.36% |
| Aug 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.72% |
| Aug 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.44% |
| Aug 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.71% |
| Aug 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.23% |
| Aug 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.41% |
| Aug 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.99% |
| Aug 21, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31% |
| Aug 20, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.12% |
| Aug 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.56% |
| Aug 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.33% |
| Aug 15, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.33% |
| Aug 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.91% |
| Aug 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.31% |
| Aug 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.64% |
| Aug 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.49% |
| Aug 8, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.16% |
| Aug 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.63% |
| Aug 6, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.45% |
| Aug 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.13% |
| Aug 4, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.98% |
| Aug 1, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.98% |
| Jul 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.32% |
| Jul 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.71% |
| Jul 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.13% |
| Jul 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.31% |
| Jul 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% |
| Jul 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.39% |
| Jul 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.19% |
| Jul 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.27% |
| Jul 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.54% |
| Jul 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.32% |
| Jul 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.39% |
| Jul 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.11% |
| Jul 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
| Jul 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.08% |
| Jul 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% |
| Jul 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Jul 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.17% |
| Jul 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.80% |