FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.98	43.98	43.98	43.98	43.98	0.59%
Feb 12, 2026	43.72	43.72	43.72	43.72	43.72	-1.22%
Feb 11, 2026	44.26	44.26	44.26	44.26	44.26	1.28%
Feb 10, 2026	43.70	43.70	43.70	43.70	43.70	0.37%
Feb 9, 2026	43.54	43.54	43.54	43.54	43.54	1.87%
Feb 6, 2026	42.74	42.74	42.74	42.74	42.74	3.19%
Feb 5, 2026	41.42	41.42	41.42	41.42	41.42	-0.70%
Feb 4, 2026	41.71	41.71	41.71	41.71	41.71	-2.16%
Feb 3, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
Feb 2, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Jan 30, 2026	42.24	42.24	42.24	42.24	42.24	-1.77%
Jan 29, 2026	43.00	43.00	43.00	43.00	43.00	-0.21%
Jan 28, 2026	43.09	43.09	43.09	43.09	43.09	0.65%
Jan 27, 2026	42.81	42.81	42.81	42.81	42.81	1.54%
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	0.09%
Jan 23, 2026	42.12	42.12	42.12	42.12	42.12	0.33%
Jan 22, 2026	41.98	41.98	41.98	41.98	41.98	0.53%
Jan 21, 2026	41.76	41.76	41.76	41.76	41.76	1.75%
Jan 20, 2026	41.04	41.04	41.04	41.04	41.04	-1.16%
Jan 16, 2026	41.52	41.52	41.52	41.52	41.52	0.17%
Jan 15, 2026	41.45	41.45	41.45	41.45	41.45	0.75%
Jan 14, 2026	41.14	41.14	41.14	41.14	41.14	0.12%
Jan 13, 2026	41.09	41.09	41.09	41.09	41.09	-1.44%
Jan 12, 2026	41.69	41.69	41.69	41.69	41.69	1.24%
Jan 9, 2026	41.18	41.18	41.18	41.18	41.18	1.15%
Jan 8, 2026	40.71	40.71	40.71	40.71	40.71	-0.10%
Jan 7, 2026	40.75	40.75	40.75	40.75	40.75	-0.73%
Jan 6, 2026	41.05	41.05	41.05	41.05	41.05	1.36%
Jan 5, 2026	40.50	40.50	40.50	40.50	40.50	1.86%
Jan 2, 2026	39.76	39.76	39.76	39.76	39.76	2.63%
Dec 31, 2025	38.74	38.74	38.74	38.74	38.74	-0.18%
Dec 30, 2025	38.81	38.81	38.81	38.81	38.81	-0.28%
Dec 29, 2025	38.92	38.92	38.92	38.92	38.92	-0.46%
Dec 26, 2025	39.10	39.10	39.10	39.10	39.10	0.70%
Dec 24, 2025	38.83	38.83	38.83	38.83	38.83	0.21%
Dec 23, 2025	38.75	38.75	38.75	38.75	38.75	0.91%
Dec 22, 2025	38.40	38.40	38.40	38.40	38.40	0.39%
Dec 19, 2025	38.25	38.25	38.25	38.25	38.25	0.95%
Dec 18, 2025	37.89	37.89	37.89	37.89	37.89	1.20%
Dec 17, 2025	37.44	37.44	37.44	37.44	37.44	-1.50%
Dec 16, 2025	38.01	38.01	38.01	38.01	38.01	-0.58%
Dec 15, 2025	38.23	38.23	38.23	38.23	38.23	0.37%
Dec 12, 2025	38.09	38.09	38.09	38.09	38.09	-8.79%
Dec 11, 2025	38.59	38.59	38.59	41.76	38.59	-0.33%
Dec 10, 2025	38.72	38.72	38.72	41.90	38.72	1.13%
Dec 9, 2025	38.28	38.28	38.28	41.43	38.28	-0.58%
Dec 8, 2025	38.50	38.50	38.50	41.67	38.50	0.82%
Dec 5, 2025	38.19	38.19	38.19	41.33	38.19	0.73%
Dec 4, 2025	37.91	37.91	37.91	41.03	37.91	0.54%
Dec 3, 2025	37.71	37.71	37.71	40.81	37.71	0.32%