Fidelity Pacific Basin Fund (FPBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.92
+0.10 (0.31%)
May 1, 2025, 8:09 AM EDT
FPBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.16% |
| Apr 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| Apr 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.19% |
| Apr 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.60% |
| Apr 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.19% |
| Apr 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.48% |
| Apr 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.54% |
| Apr 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.93% |
| Apr 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Apr 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.18% |
| Apr 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.49% |
| Apr 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Apr 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.42% |
| Apr 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.00% |
| Apr 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.51% |
| Apr 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 6.90% |
| Apr 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.71% |
| Apr 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.37% |
| Apr 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -6.33% |
| Apr 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -3.44% |
| Apr 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
| Apr 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Mar 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.19% |
| Mar 28, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.85% |
| Mar 27, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.53% |
| Mar 26, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.95% |
| Mar 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.06% |
| Mar 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.09% |
| Mar 21, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.09% |
| Mar 20, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.27% |
| Mar 19, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.27% |
| Mar 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.32% |
| Mar 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.86% |
| Mar 14, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 2.24% |
| Mar 13, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.80% |
| Mar 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.94% |
| Mar 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |
| Mar 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.86% |
| Mar 7, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.18% |
| Mar 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% |
| Mar 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.00% |
| Mar 4, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.10% |
| Mar 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.15% |
| Feb 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.93% |
| Feb 27, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.79% |
| Feb 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.01% |
| Feb 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.15% |
| Feb 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.74% |
| Feb 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.36% |
| Feb 20, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.03% |