FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.02	41.02	41.02	41.02	41.02	-0.82%
Apr 1, 2026	41.36	41.36	41.36	41.36	41.36	1.87%
Mar 31, 2026	40.60	40.60	40.60	40.60	40.60	4.02%
Mar 30, 2026	39.03	39.03	39.03	39.03	39.03	-0.86%
Mar 27, 2026	39.37	39.37	39.37	39.37	39.37	-1.23%
Mar 26, 2026	39.86	39.86	39.86	39.86	39.86	-3.49%
Mar 25, 2026	41.30	41.30	41.30	41.30	41.30	1.72%
Mar 24, 2026	40.60	40.60	40.60	40.60	40.60	-0.81%
Mar 23, 2026	40.93	40.93	40.93	40.93	40.93	2.38%
Mar 20, 2026	39.98	39.98	39.98	39.98	39.98	-3.80%
Mar 19, 2026	41.56	41.56	41.56	41.56	41.56	0.22%
Mar 18, 2026	41.47	41.47	41.47	41.47	41.47	-1.87%
Mar 17, 2026	42.26	42.26	42.26	42.26	42.26	0.36%
Mar 16, 2026	42.11	42.11	42.11	42.11	42.11	2.93%
Mar 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.07%
Mar 12, 2026	40.94	40.94	40.94	40.94	40.94	-2.85%
Mar 11, 2026	42.14	42.14	42.14	42.14	42.14	0.36%
Mar 10, 2026	41.99	41.99	41.99	41.99	41.99	0.62%
Mar 9, 2026	41.73	41.73	41.73	41.73	41.73	2.13%
Mar 6, 2026	40.86	40.86	40.86	40.86	40.86	-1.04%
Mar 5, 2026	41.29	41.29	41.29	41.29	41.29	-1.62%
Mar 4, 2026	41.97	41.97	41.97	41.97	41.97	0.70%
Mar 3, 2026	41.68	41.68	41.68	41.68	41.68	-4.40%
Mar 2, 2026	43.60	43.60	43.60	43.60	43.60	-1.31%
Feb 27, 2026	44.18	44.18	44.18	44.18	44.18	0.05%
Feb 26, 2026	44.16	44.16	44.16	44.16	44.16	-0.72%
Feb 25, 2026	44.48	44.48	44.48	44.48	44.48	1.18%
Feb 24, 2026	43.96	43.96	43.96	43.96	43.96	0.69%
Feb 23, 2026	43.66	43.66	43.66	43.66	43.66	-1.24%
Feb 20, 2026	44.21	44.21	44.21	44.21	44.21	0.64%
Feb 19, 2026	43.93	43.93	43.93	43.93	43.93	-0.18%
Feb 18, 2026	44.01	44.01	44.01	44.01	44.01	0.05%
Feb 17, 2026	43.99	43.99	43.99	43.99	43.99	0.02%
Feb 13, 2026	43.98	43.98	43.98	43.98	43.98	0.59%
Feb 12, 2026	43.72	43.72	43.72	43.72	43.72	-1.22%
Feb 11, 2026	44.26	44.26	44.26	44.26	44.26	1.28%
Feb 10, 2026	43.70	43.70	43.70	43.70	43.70	0.37%
Feb 9, 2026	43.54	43.54	43.54	43.54	43.54	1.87%
Feb 6, 2026	42.74	42.74	42.74	42.74	42.74	3.19%
Feb 5, 2026	41.42	41.42	41.42	41.42	41.42	-0.70%
Feb 4, 2026	41.71	41.71	41.71	41.71	41.71	-2.16%
Feb 3, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
Feb 2, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Jan 30, 2026	42.24	42.24	42.24	42.24	42.24	-1.77%
Jan 29, 2026	43.00	43.00	43.00	43.00	43.00	-0.21%
Jan 28, 2026	43.09	43.09	43.09	43.09	43.09	0.65%
Jan 27, 2026	42.81	42.81	42.81	42.81	42.81	1.54%
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	0.09%
Jan 23, 2026	42.12	42.12	42.12	42.12	42.12	0.33%
Jan 22, 2026	41.98	41.98	41.98	41.98	41.98	0.53%