Fidelity Pacific Basin (FPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.42
+0.77 (1.99%)
Aug 22, 2025, 4:00 PM EDT
FPBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.99% |
| Aug 21, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31% |
| Aug 20, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.12% |
| Aug 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.56% |
| Aug 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.33% |
| Aug 15, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.33% |
| Aug 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.91% |
| Aug 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.31% |
| Aug 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.64% |
| Aug 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.49% |
| Aug 8, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.16% |
| Aug 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.63% |
| Aug 6, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.45% |
| Aug 5, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.13% |
| Aug 4, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.98% |
| Aug 1, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.98% |
| Jul 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.32% |
| Jul 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.71% |
| Jul 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.13% |
| Jul 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.31% |
| Jul 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% |
| Jul 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.39% |
| Jul 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.19% |
| Jul 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.27% |
| Jul 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.54% |
| Jul 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.32% |
| Jul 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.39% |
| Jul 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.11% |
| Jul 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
| Jul 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.08% |
| Jul 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.25% |
| Jul 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Jul 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.17% |
| Jul 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.80% |
| Jul 7, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.53% |
| Jul 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.36% |
| Jul 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.58% |
| Jul 1, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.08% |
| Jun 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.08% |
| Jun 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.53% |
| Jun 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.73% |
| Jun 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
| Jun 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.58% |
| Jun 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.52% |
| Jun 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.23% |
| Jun 18, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.63% |
| Jun 17, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.08% |
| Jun 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.51% |
| Jun 13, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.21% |
| Jun 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.62% |