Fidelity Pacific Basin Fund (FPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.99
-0.31 (-0.67%)
Oct 16, 2026, 8:10 AM EST
FPBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | - | - |
| Oct 15, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | - | -0.67% |
| Oct 14, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.49% |
| Oct 13, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.96% |
| Oct 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.62% |
| Oct 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.65% |
| Oct 8, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.44% |
| Oct 7, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.15% |
| Oct 6, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.00% |
| Oct 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.78% |
| Oct 2, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.99% |
| Oct 1, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.59% |
| Sep 30, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.67% |
| Sep 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.10% |
| Sep 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.24% |
| Sep 25, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.11% |
| Sep 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.44% |
| Sep 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.86% |
| Sep 22, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.64% |
| Sep 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 2.87% |
| Sep 18, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.39% |
| Sep 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.61% |
| Sep 16, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Sep 15, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.73% |
| Sep 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.77% |
| Sep 11, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.90% |
| Sep 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.76% |
| Sep 9, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.92% |
| Sep 8, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.10% |
| Sep 4, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.20% |
| Sep 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.00% |
| Sep 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.47% |
| Sep 1, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.78% |
| Aug 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.10% |
| Aug 28, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.01% |
| Aug 27, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.63% |
| Aug 26, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.29% |
| Aug 25, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.32% |
| Aug 24, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.20% |
| Aug 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.41% |
| Aug 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.56% |
| Aug 19, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.80% |
| Aug 18, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -3.18% |
| Aug 17, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.14% |
| Aug 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.22% |
| Aug 13, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.91% |
| Aug 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.47% |
| Aug 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.16% |
| Aug 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.37% |
| Aug 7, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.99% |