FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	49.17	49.17	49.17	49.17	-	-
Jul 8, 2026	49.17	49.17	49.17	49.17	49.17	0.02%
Jul 7, 2026	49.16	49.16	49.16	49.16	49.16	-2.63%
Jul 6, 2026	50.49	50.49	50.49	50.49	50.49	3.51%
Jul 2, 2026	48.78	48.78	48.78	48.78	48.78	-1.09%
Jul 1, 2026	49.32	49.32	49.32	49.32	49.32	-1.48%
Jun 30, 2026	50.06	50.06	50.06	50.06	50.06	0.93%
Jun 29, 2026	49.60	49.60	49.60	49.60	49.60	1.47%
Jun 26, 2026	48.88	48.88	48.88	48.88	48.88	-1.35%
Jun 25, 2026	49.55	49.55	49.55	49.55	49.55	0.20%
Jun 24, 2026	49.45	49.45	49.45	49.45	49.45	0.45%
Jun 23, 2026	49.23	49.23	49.23	49.23	49.23	-4.89%
Jun 22, 2026	51.76	51.76	51.76	51.76	51.76	0.14%
Jun 18, 2026	51.69	51.69	51.69	51.69	51.69	2.19%
Jun 17, 2026	50.58	50.58	50.58	50.58	50.58	-0.18%
Jun 16, 2026	50.67	50.67	50.67	50.67	50.67	-0.67%
Jun 15, 2026	51.01	51.01	51.01	51.01	51.01	3.09%
Jun 12, 2026	49.48	49.48	49.48	49.48	49.48	1.06%
Jun 11, 2026	48.96	48.96	48.96	48.96	48.96	4.91%
Jun 10, 2026	46.67	46.67	46.67	46.67	46.67	-2.08%
Jun 9, 2026	47.66	47.66	47.66	47.66	47.66	-0.75%
Jun 8, 2026	48.02	48.02	48.02	48.02	48.02	0.95%
Jun 5, 2026	47.57	47.57	47.57	47.57	47.57	-5.52%
Jun 4, 2026	50.35	50.35	50.35	50.35	50.35	-0.89%
Jun 3, 2026	50.80	50.80	50.80	50.80	50.80	-0.35%
Jun 2, 2026	50.98	50.98	50.98	50.98	50.98	1.53%
Jun 1, 2026	50.21	50.21	50.21	50.21	50.21	2.07%
May 29, 2026	49.19	49.19	49.19	49.19	49.19	0.18%
May 28, 2026	49.10	49.10	49.10	49.10	49.10	0.45%
May 27, 2026	48.88	48.88	48.88	48.88	48.88	-0.75%
May 26, 2026	49.25	49.25	49.25	49.25	49.25	2.67%
May 22, 2026	47.97	47.97	47.97	47.97	47.97	0.21%
May 21, 2026	47.87	47.87	47.87	47.87	47.87	1.21%
May 20, 2026	47.30	47.30	47.30	47.30	47.30	1.48%
May 19, 2026	46.61	46.61	46.61	46.61	46.61	-0.89%
May 18, 2026	47.03	47.03	47.03	47.03	47.03	-0.19%
May 15, 2026	47.12	47.12	47.12	47.12	47.12	-2.44%
May 14, 2026	48.30	48.30	48.30	48.30	48.30	0.37%
May 13, 2026	48.12	48.12	48.12	48.12	48.12	0.99%
May 12, 2026	47.65	47.65	47.65	47.65	47.65	-1.33%
May 11, 2026	48.29	48.29	48.29	48.29	48.29	0.29%
May 8, 2026	48.15	48.15	48.15	48.15	48.15	0.99%
May 7, 2026	47.68	47.68	47.68	47.68	47.68	-0.63%
May 6, 2026	47.98	47.98	47.98	47.98	47.98	2.61%
May 5, 2026	46.76	46.76	46.76	46.76	46.76	1.23%
May 4, 2026	46.19	46.19	46.19	46.19	46.19	0.28%
May 1, 2026	46.06	46.06	46.06	46.06	46.06	-0.17%
Apr 30, 2026	46.14	46.14	46.14	46.14	46.14	2.37%
Apr 29, 2026	45.07	45.07	45.07	45.07	45.07	0.02%
Apr 28, 2026	45.06	45.06	45.06	45.06	45.06	-0.90%