FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	49.24	49.24	49.24	49.24	-	-
Aug 26, 2026	49.24	49.24	49.24	49.24	49.24	0.29%
Aug 25, 2026	49.10	49.10	49.10	49.10	49.10	1.32%
Aug 24, 2026	48.46	48.46	48.46	48.46	48.46	-2.20%
Aug 21, 2026	49.55	49.55	49.55	49.55	49.55	1.41%
Aug 20, 2026	48.86	48.86	48.86	48.86	48.86	0.56%
Aug 19, 2026	48.59	48.59	48.59	48.59	48.59	-0.80%
Aug 18, 2026	48.98	48.98	48.98	48.98	48.98	-3.18%
Aug 17, 2026	50.59	50.59	50.59	50.59	50.59	1.14%
Aug 14, 2026	50.02	50.02	50.02	50.02	50.02	-0.22%
Aug 13, 2026	50.13	50.13	50.13	50.13	50.13	0.91%
Aug 12, 2026	49.68	49.68	49.68	49.68	49.68	1.47%
Aug 11, 2026	48.96	48.96	48.96	48.96	48.96	0.16%
Aug 10, 2026	48.88	48.88	48.88	48.88	48.88	-0.37%
Aug 7, 2026	49.06	49.06	49.06	49.06	49.06	0.99%
Aug 6, 2026	48.58	48.58	48.58	48.58	48.58	-1.18%
Aug 5, 2026	49.16	49.16	49.16	49.16	49.16	-0.59%
Aug 4, 2026	49.45	49.45	49.45	49.45	49.45	2.55%
Aug 3, 2026	48.22	48.22	48.22	48.22	48.22	1.88%
Jul 31, 2026	47.33	47.33	47.33	47.33	47.33	1.05%
Jul 30, 2026	46.84	46.84	46.84	46.84	46.84	4.72%
Jul 29, 2026	44.73	44.73	44.73	44.73	44.73	-1.74%
Jul 28, 2026	45.52	45.52	45.52	45.52	45.52	-2.34%
Jul 27, 2026	46.61	46.61	46.61	46.61	46.61	-0.24%
Jul 24, 2026	46.72	46.72	46.72	46.72	46.72	-1.83%
Jul 23, 2026	47.59	47.59	47.59	47.59	47.59	-0.58%
Jul 22, 2026	47.87	47.87	47.87	47.87	47.87	-0.68%
Jul 21, 2026	48.20	48.20	48.20	48.20	48.20	2.99%
Jul 20, 2026	46.80	46.80	46.80	46.80	46.80	-0.28%
Jul 17, 2026	46.93	46.93	46.93	46.93	46.93	-1.47%
Jul 16, 2026	47.63	47.63	47.63	47.63	47.63	-2.06%
Jul 15, 2026	48.63	48.63	48.63	48.63	48.63	0.12%
Jul 14, 2026	48.57	48.57	48.57	48.57	48.57	1.04%
Jul 13, 2026	48.07	48.07	48.07	48.07	48.07	-3.14%
Jul 10, 2026	49.63	49.63	49.63	49.63	49.63	0.51%
Jul 9, 2026	49.38	49.38	49.38	49.38	49.38	0.43%
Jul 8, 2026	49.17	49.17	49.17	49.17	49.17	0.02%
Jul 7, 2026	49.16	49.16	49.16	49.16	49.16	-2.63%
Jul 6, 2026	50.49	50.49	50.49	50.49	50.49	3.51%
Jul 2, 2026	48.78	48.78	48.78	48.78	48.78	-1.09%
Jul 1, 2026	49.32	49.32	49.32	49.32	49.32	-1.48%
Jun 30, 2026	50.06	50.06	50.06	50.06	50.06	0.93%
Jun 29, 2026	49.60	49.60	49.60	49.60	49.60	1.47%
Jun 26, 2026	48.88	48.88	48.88	48.88	48.88	-1.35%
Jun 25, 2026	49.55	49.55	49.55	49.55	49.55	0.20%
Jun 24, 2026	49.45	49.45	49.45	49.45	49.45	0.45%
Jun 23, 2026	49.23	49.23	49.23	49.23	49.23	-4.89%
Jun 22, 2026	51.76	51.76	51.76	51.76	51.76	0.14%
Jun 18, 2026	51.69	51.69	51.69	51.69	51.69	2.19%
Jun 17, 2026	50.58	50.58	50.58	50.58	50.58	-0.18%