FPBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.03	47.03	47.03	47.03	-	-
May 18, 2026	47.03	47.03	47.03	47.03	47.03	-0.19%
May 15, 2026	47.12	47.12	47.12	47.12	47.12	-2.44%
May 14, 2026	48.30	48.30	48.30	48.30	48.30	0.37%
May 13, 2026	48.12	48.12	48.12	48.12	48.12	0.99%
May 12, 2026	47.65	47.65	47.65	47.65	47.65	-1.33%
May 11, 2026	48.29	48.29	48.29	48.29	48.29	0.29%
May 8, 2026	48.15	48.15	48.15	48.15	48.15	0.99%
May 7, 2026	47.68	47.68	47.68	47.68	47.68	-0.63%
May 6, 2026	47.98	47.98	47.98	47.98	47.98	2.61%
May 5, 2026	46.76	46.76	46.76	46.76	46.76	1.23%
May 4, 2026	46.19	46.19	46.19	46.19	46.19	0.28%
May 1, 2026	46.06	46.06	46.06	46.06	46.06	-0.17%
Apr 30, 2026	46.14	46.14	46.14	46.14	46.14	2.37%
Apr 29, 2026	45.07	45.07	45.07	45.07	45.07	0.02%
Apr 28, 2026	45.06	45.06	45.06	45.06	45.06	-0.90%
Apr 27, 2026	45.47	45.47	45.47	45.47	45.47	-0.07%
Apr 24, 2026	45.50	45.50	45.50	45.50	45.50	1.34%
Apr 23, 2026	44.90	44.90	44.90	44.90	44.90	-0.97%
Apr 22, 2026	45.34	45.34	45.34	45.34	45.34	1.41%
Apr 21, 2026	44.71	44.71	44.71	44.71	44.71	-1.58%
Apr 20, 2026	45.43	45.43	45.43	45.43	45.43	-0.29%
Apr 17, 2026	45.56	45.56	45.56	45.56	45.56	1.11%
Apr 16, 2026	45.06	45.06	45.06	45.06	45.06	0.78%
Apr 15, 2026	44.71	44.71	44.71	44.71	44.71	-0.07%
Apr 14, 2026	44.74	44.74	44.74	44.74	44.74	1.84%
Apr 13, 2026	43.93	43.93	43.93	43.93	43.93	0.99%
Apr 10, 2026	43.50	43.50	43.50	43.50	43.50	0.25%
Apr 9, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
Apr 8, 2026	43.48	43.48	43.48	43.48	43.48	5.02%
Apr 7, 2026	41.40	41.40	41.40	41.40	41.40	0.46%
Apr 6, 2026	41.21	41.21	41.21	41.21	41.21	0.46%
Apr 2, 2026	41.02	41.02	41.02	41.02	41.02	-0.82%
Apr 1, 2026	41.36	41.36	41.36	41.36	41.36	1.87%
Mar 31, 2026	40.60	40.60	40.60	40.60	40.60	4.02%
Mar 30, 2026	39.03	39.03	39.03	39.03	39.03	-0.86%
Mar 27, 2026	39.37	39.37	39.37	39.37	39.37	-1.23%
Mar 26, 2026	39.86	39.86	39.86	39.86	39.86	-3.49%
Mar 25, 2026	41.30	41.30	41.30	41.30	41.30	1.72%
Mar 24, 2026	40.60	40.60	40.60	40.60	40.60	-0.81%
Mar 23, 2026	40.93	40.93	40.93	40.93	40.93	2.38%
Mar 20, 2026	39.98	39.98	39.98	39.98	39.98	-3.80%
Mar 19, 2026	41.56	41.56	41.56	41.56	41.56	0.22%
Mar 18, 2026	41.47	41.47	41.47	41.47	41.47	-1.87%
Mar 17, 2026	42.26	42.26	42.26	42.26	42.26	0.36%
Mar 16, 2026	42.11	42.11	42.11	42.11	42.11	2.93%
Mar 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.07%
Mar 12, 2026	40.94	40.94	40.94	40.94	40.94	-2.85%
Mar 11, 2026	42.14	42.14	42.14	42.14	42.14	0.36%
Mar 10, 2026	41.99	41.99	41.99	41.99	41.99	0.62%