Skip to main content
logo
Future Path 529 - College 2042 Portfolio Fund (FPBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9016.9016.9016.9016.90-
Aug 26, 202616.9016.9016.9016.9016.900.30%
Aug 25, 202616.8516.8516.8516.8516.85-0.24%
Aug 24, 202616.8916.8916.8916.8916.890.54%
Aug 21, 202616.8016.8016.8016.8016.80-0.71%
Aug 20, 202616.9216.9216.9216.9216.920.24%
Aug 19, 202616.8816.8816.8816.8816.88-0.94%
Aug 18, 202617.0417.0417.0417.0417.04-0.29%
Aug 17, 202617.0917.0917.0917.0917.09-0.18%
Aug 14, 202617.1217.1217.1217.1217.12-
Aug 13, 202617.1217.1217.1217.1217.120.82%
Aug 12, 202616.9816.9816.9816.9816.98-
Aug 11, 202616.9816.9816.9816.9816.98-0.35%
Aug 10, 202617.0417.0417.0417.0417.04-
Aug 7, 202617.0417.0417.0417.0417.040.65%
Aug 6, 202616.9316.9316.9316.9316.93-0.12%
Aug 5, 202616.9516.9516.9516.9516.951.56%
Aug 4, 202616.6916.6916.6916.6916.691.15%
Aug 3, 202616.5016.5016.5016.5016.500.30%
Jul 31, 202616.4516.4516.4516.4516.451.92%
Jul 30, 202616.1416.1416.1416.1416.14-
Jul 29, 202616.1416.1416.1416.1416.14-1.04%
Jul 28, 202616.3116.3116.3116.3116.31-
Jul 27, 202616.3116.3116.3116.3116.310.31%
Jul 24, 202616.2616.2616.2616.2616.26-
Jul 23, 202616.2616.2616.2616.2616.26-1.22%
Jul 22, 202616.4616.4616.4616.4616.461.04%
Jul 21, 202616.2916.2916.2916.2916.29-
Jul 20, 202616.2916.2916.2916.2916.29-1.21%
Jul 17, 202616.4916.4916.4916.4916.49-0.54%
Jul 16, 202616.5816.5816.5816.5816.580.36%
Jul 15, 202616.5216.5216.5216.5216.52-
Jul 14, 202616.5216.5216.5216.5216.52-0.36%
Jul 13, 202616.5816.5816.5816.5816.58-
Jul 10, 202616.5816.5816.5816.5816.581.16%
Jul 9, 202616.3916.3916.3916.3916.39-
Jul 8, 202616.3916.3916.3916.3916.39-1.27%
Jul 7, 202616.6016.6016.6016.6016.600.85%
Jul 6, 202616.4616.4616.4616.4616.46-
Jul 2, 202616.4616.4616.4616.4616.46-0.06%
Jul 1, 202616.4716.4716.4716.4716.470.61%
Jun 30, 202616.3716.3716.3716.3716.371.17%
Jun 29, 202616.1816.1816.1816.1816.18-0.25%
Jun 26, 202616.2216.2216.2216.2216.220.25%
Jun 25, 202616.1816.1816.1816.1816.18-0.06%
Jun 24, 202616.1916.1916.1916.1916.19-1.40%
Jun 23, 202616.4216.4216.4216.4216.42-0.30%
Jun 22, 202616.4716.4716.4716.4716.470.98%
Jun 18, 202616.3116.3116.3116.3116.31-1.27%
Jun 17, 202616.5216.5216.5216.5216.52-