FPBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.39	16.39	16.39	16.39	16.39	-
Jul 8, 2026	16.39	16.39	16.39	16.39	16.39	-1.27%
Jul 7, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Jul 6, 2026	16.46	16.46	16.46	16.46	16.46	-
Jul 2, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jul 1, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	1.17%
Jun 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jun 26, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Jun 25, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Jun 24, 2026	16.19	16.19	16.19	16.19	16.19	-1.40%
Jun 23, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	0.98%
Jun 18, 2026	16.31	16.31	16.31	16.31	16.31	-1.27%
Jun 17, 2026	16.52	16.52	16.52	16.52	16.52	-
Jun 16, 2026	16.52	16.52	16.52	16.52	16.52	1.29%
Jun 15, 2026	16.31	16.31	16.31	16.31	16.31	2.45%
Jun 11, 2026	15.92	15.92	15.92	15.92	15.92	-1.42%
Jun 10, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Jun 9, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Jun 8, 2026	16.12	16.12	16.12	16.12	16.12	-1.89%
Jun 4, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%
Jun 3, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Jun 2, 2026	16.49	16.49	16.49	16.49	16.49	-
Jun 1, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
May 28, 2026	16.40	16.40	16.40	16.40	16.40	-
May 27, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
May 26, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 21, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
May 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
May 19, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
May 13, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
May 12, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
May 7, 2026	16.24	16.24	16.24	16.24	16.24	1.75%
May 6, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
May 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
May 4, 2026	15.92	15.92	15.92	15.92	15.92	1.34%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Apr 28, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Apr 27, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 23, 2026	15.82	15.82	15.82	15.82	15.82	0.70%