Skip to main content
logo
Future Path 529 - College 2042 Portfolio Fund (FPBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.09 (0.54%)
At close: Oct 16, 2026

FPBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7016.7016.7016.7016.700.54%
Oct 15, 202616.6116.6116.6116.6116.61-
Oct 14, 202616.6116.6116.6116.6116.61-1.07%
Oct 13, 202616.7916.7916.7916.7916.79-0.12%
Oct 12, 202616.8116.8116.8116.8116.810.60%
Oct 9, 202616.7116.7116.7116.7116.71-
Oct 8, 202616.7116.7116.7116.7116.71-1.01%
Oct 7, 202616.8816.8816.8816.8816.88-
Oct 6, 202616.8816.8816.8816.8816.880.90%
Oct 5, 202616.7316.7316.7316.7316.73-
Oct 2, 202616.7316.7316.7316.7316.730.78%
Oct 1, 202616.6016.6016.6016.6016.60-0.36%
Sep 30, 202616.6616.6616.6616.6616.66-0.18%
Sep 29, 202616.6916.6916.6916.6916.69-0.65%
Sep 28, 202616.8016.8016.8016.8016.800.66%
Sep 25, 202616.6916.6916.6916.6916.69-0.12%
Sep 24, 202616.7116.7116.7116.7116.71-1.07%
Sep 23, 202616.8916.8916.8916.8916.890.12%
Sep 22, 202616.8716.8716.8716.8716.87-
Sep 21, 202616.8716.8716.8716.8716.871.14%
Sep 18, 202616.6816.6816.6816.6816.68-
Sep 17, 202616.6816.6816.6816.6816.680.60%
Sep 16, 202616.5816.5816.5816.5816.58-
Sep 15, 202616.5816.5816.5816.5816.58-1.07%
Sep 14, 202616.7616.7616.7616.7616.760.90%
Sep 11, 202616.6116.6116.6116.6116.61-0.72%
Sep 10, 202616.7316.7316.7316.7316.73-
Sep 9, 202616.7316.7316.7316.7316.73-1.24%
Sep 8, 202616.9416.9416.9416.9416.94-0.24%
Sep 4, 202616.9816.9816.9816.9816.981.07%
Sep 3, 202616.8016.8016.8016.8016.800.48%
Sep 2, 202616.7216.7216.7216.7216.72-0.71%
Sep 1, 202616.8416.8416.8416.8416.84-0.36%
Aug 31, 202616.9016.9016.9016.9016.90-
Aug 28, 202616.9016.9016.9016.9016.90-
Aug 27, 202616.9016.9016.9016.9016.90-
Aug 26, 202616.9016.9016.9016.9016.900.30%
Aug 25, 202616.8516.8516.8516.8516.85-0.24%
Aug 24, 202616.8916.8916.8916.8916.890.54%
Aug 21, 202616.8016.8016.8016.8016.80-0.71%
Aug 20, 202616.9216.9216.9216.9216.920.24%
Aug 19, 202616.8816.8816.8816.8816.88-0.94%
Aug 18, 202617.0417.0417.0417.0417.04-0.29%
Aug 17, 202617.0917.0917.0917.0917.09-0.18%
Aug 14, 202617.1217.1217.1217.1217.12-
Aug 13, 202617.1217.1217.1217.1217.120.82%
Aug 12, 202616.9816.9816.9816.9816.98-
Aug 11, 202616.9816.9816.9816.9816.98-0.35%
Aug 10, 202617.0417.0417.0417.0417.04-
Aug 7, 202617.0417.0417.0417.0417.040.65%