New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Moderate Growth Portfolio (FPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.12
-0.03 (-0.06%)
At close: Apr 2, 2026
FPBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.80% |
| Mar 31, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 2.27% |
| Mar 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06% |
| Mar 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.89% |
| Mar 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.83% |
| Mar 25, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.82% |
| Mar 24, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.31% |
| Mar 23, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.48% |
| Mar 19, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.15% |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.09% |
| Mar 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.35% |
| Mar 16, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.19% |
| Mar 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.60% |
| Mar 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.35% |
| Mar 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.25% |
| Mar 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Mar 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.76% |
| Mar 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.00% |
| Mar 5, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.93% |
| Mar 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.51% |
| Mar 3, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.66% |
| Mar 2, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71% |
| Feb 26, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.20% |
| Feb 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.52% |
| Feb 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.50% |
| Feb 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.08% |
| Feb 19, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.08% |
| Feb 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.44% |
| Feb 17, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Feb 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.26% |
| Feb 12, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.86% |
| Feb 11, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.12% |
| Feb 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.04% |
| Feb 9, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 2.31% |
| Feb 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.69% |
| Feb 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.40% |
| Feb 3, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Feb 2, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.26% |
| Jan 30, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.84% |
| Jan 29, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.14% |
| Jan 28, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.10% |
| Jan 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.65% |
| Jan 26, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.51% |
| Jan 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.39% |
| Jan 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.86% |
| Jan 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.22% |
| Jan 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.08% |
| Jan 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.29% |
| Jan 14, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.08% |
| Jan 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.18% |