New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Moderate Growth Portfolio (FPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.85
0.00 (0.00%)
At close: Feb 17, 2026
FPBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Feb 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.26% |
| Feb 12, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.86% |
| Feb 11, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.12% |
| Feb 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.04% |
| Feb 9, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.74% |
| Feb 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.55% |
| Feb 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.69% |
| Feb 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.40% |
| Feb 3, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Feb 2, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.26% |
| Jan 30, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.84% |
| Jan 29, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.14% |
| Jan 28, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.10% |
| Jan 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.65% |
| Jan 26, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.26% |
| Jan 23, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.24% |
| Jan 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.39% |
| Jan 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.86% |
| Jan 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.22% |
| Jan 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.08% |
| Jan 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.29% |
| Jan 14, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.08% |
| Jan 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.18% |
| Jan 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.31% |
| Jan 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.59% |
| Jan 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Jan 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.35% |
| Jan 6, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.41% |
| Jan 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.74% |
| Jan 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.71% |
| Dec 31, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.41% |
| Dec 30, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.06% |
| Dec 29, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.14% |
| Dec 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.10% |
| Dec 24, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.19% |
| Dec 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.37% |
| Dec 22, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.48% |
| Dec 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.46% |
| Dec 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.70% |
| Dec 17, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.67% |
| Dec 16, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.23% |
| Dec 15, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.04% |
| Dec 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.81% |
| Dec 11, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.23% |
| Dec 10, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.80% |
| Dec 9, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.21% |
| Dec 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.02% |
| Dec 5, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.04% |
| Dec 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |