New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Moderate Growth Portfolio (FPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.57
-0.34 (-0.65%)
At close: Oct 16, 2026
FPBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.65% |
| Oct 15, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.52% |
| Oct 14, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.83% |
| Oct 13, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| Oct 12, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.25% |
| Oct 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.60% |
| Oct 8, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.44% |
| Oct 7, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.69% |
| Oct 6, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.19% |
| Oct 5, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.44% |
| Oct 2, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.58% |
| Oct 1, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| Sep 30, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.48% |
| Sep 29, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.02% |
| Sep 28, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.76% |
| Sep 25, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.57% |
| Sep 24, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.32% |
| Sep 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.10% |
| Sep 22, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.08% |
| Sep 21, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.20% |
| Sep 18, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.19% |
| Sep 17, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.02% |
| Sep 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.27% |
| Sep 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.34% |
| Sep 14, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.76% |
| Sep 11, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.54% |
| Sep 10, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.89% |
| Sep 9, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.64% |
| Sep 8, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.17% |
| Sep 4, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.08% |
| Sep 3, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.80% |
| Sep 2, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.42% |
| Sep 1, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.62% |
| Aug 31, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.34% |
| Aug 28, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.45% |
| Aug 27, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.19% |
| Aug 26, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.02% |
| Aug 25, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.55% |
| Aug 24, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.38% |
| Aug 21, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.45% |
| Aug 20, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.38% |
| Aug 19, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.30% |
| Aug 18, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.97% |
| Aug 17, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.07% |
| Aug 14, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.17% |
| Aug 13, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.43% |
| Aug 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.43% |
| Aug 11, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08% |
| Aug 10, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.19% |
| Aug 7, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.55% |