New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Moderate Growth Portfolio (FPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.45
+0.27 (0.52%)
At close: Jul 9, 2026
FPBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.52% |
| Jul 8, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.40% |
| Jul 7, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.95% |
| Jul 6, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.94% |
| Jul 2, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
| Jul 1, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.72% |
| Jun 30, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.51% |
| Jun 29, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.83% |
| Jun 26, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.38% |
| Jun 25, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.48% |
| Jun 24, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.19% |
| Jun 23, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.57% |
| Jun 22, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.26% |
| Jun 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.15% |
| Jun 17, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.70% |
| Jun 16, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.19% |
| Jun 15, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.27% |
| Jun 12, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.46% |
| Jun 11, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.06% |
| Jun 10, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.28% |
| Jun 9, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.16% |
| Jun 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.33% |
| Jun 5, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -2.44% |
| Jun 4, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.36% |
| Jun 3, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.48% |
| Jun 2, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.40% |
| Jun 1, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.13% |
| May 29, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.06% |
| May 28, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.31% |
| May 27, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.06% |
| May 26, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.01% |
| May 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.08% |
| May 21, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% |
| May 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.16% |
| May 19, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.68% |
| May 18, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.04% |
| May 15, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.63% |
| May 14, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.39% |
| May 13, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.43% |
| May 12, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.54% |
| May 11, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| May 8, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.52% |
| May 7, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.85% |
| May 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.62% |
| May 5, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.75% |
| May 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.39% |
| May 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.14% |
| Apr 30, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.09% |
| Apr 29, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.32% |
| Apr 28, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.51% |