New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Moderate Growth Portfolio (FPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.27
+0.10 (0.19%)
At close: Aug 27, 2026
FPBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.19% |
| Aug 26, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.02% |
| Aug 25, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.55% |
| Aug 24, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.38% |
| Aug 21, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.45% |
| Aug 20, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.38% |
| Aug 19, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.30% |
| Aug 18, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.97% |
| Aug 17, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.07% |
| Aug 14, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.17% |
| Aug 13, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.43% |
| Aug 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.43% |
| Aug 11, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08% |
| Aug 10, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.19% |
| Aug 7, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.55% |
| Aug 6, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.41% |
| Aug 5, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.04% |
| Aug 4, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.28% |
| Aug 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% |
| Jul 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.33% |
| Jul 30, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.65% |
| Jul 29, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.11% |
| Jul 28, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.15% |
| Jul 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.12% |
| Jul 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.23% |
| Jul 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.69% |
| Jul 22, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.15% |
| Jul 21, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.99% |
| Jul 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.41% |
| Jul 17, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.59% |
| Jul 16, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.63% |
| Jul 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.36% |
| Jul 14, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.56% |
| Jul 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.07% |
| Jul 10, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.21% |
| Jul 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.52% |
| Jul 8, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.40% |
| Jul 7, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.95% |
| Jul 6, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.94% |
| Jul 2, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
| Jul 1, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.72% |
| Jun 30, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.51% |
| Jun 29, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.83% |
| Jun 26, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.38% |
| Jun 25, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.48% |
| Jun 24, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.19% |
| Jun 23, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.57% |
| Jun 22, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.26% |
| Jun 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.15% |
| Jun 17, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.70% |