Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
0.00 (0.00%)
At close: Feb 17, 2026

FPBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.6315.6315.6315.6315.63-4.52%
Jan 30, 202616.3716.3716.3716.3716.371.55%
Jan 22, 202616.1216.1216.1216.1216.12-1.89%
Jan 20, 202616.4316.4316.4316.4316.43-0.96%
Jan 12, 202616.5916.5916.5916.5916.590.06%
Jan 6, 202616.5816.5816.5816.5816.58-0.30%
Dec 31, 202516.6316.6316.6316.6316.63-0.30%
Dec 30, 202516.6816.6816.6816.6816.68-0.60%
Dec 29, 202516.7816.7816.7816.7816.781.39%
Dec 22, 202516.5516.5516.5516.5516.551.47%
Dec 19, 202516.3116.3116.3116.3116.31-0.61%
Dec 16, 202516.4116.4116.4116.4116.41-0.67%
Dec 15, 202516.5216.5216.5216.5216.52-1.78%
Dec 8, 202516.8216.8216.8216.8216.820.60%
Dec 4, 202516.7216.7216.7216.7216.720.06%
Dec 3, 202516.7116.7116.7116.7116.710.54%
Dec 2, 202516.6216.6216.6216.6216.62-0.48%
Dec 1, 202516.7016.7016.7016.7016.700.54%
Nov 28, 202516.6116.6116.6116.6116.610.85%
Nov 26, 202516.4716.4716.4716.4716.470.67%
Nov 25, 202516.3616.3616.3616.3616.362.51%
Nov 24, 202515.9615.9615.9615.9615.960.38%
Nov 21, 202515.9015.9015.9015.9015.90-2.21%
Nov 20, 202516.2616.2616.2616.2616.260.74%
Nov 19, 202516.1416.1416.1416.1416.14-1.04%
Nov 18, 202516.3116.3116.3116.3116.31-0.79%
Nov 17, 202516.4416.4416.4416.4416.440.31%
Nov 14, 202516.3916.3916.3916.3916.39-2.50%
Nov 13, 202516.8116.8116.8116.8116.81-0.24%
Nov 12, 202516.8516.8516.8516.8516.85-0.30%
Nov 11, 202516.9016.9016.9016.9016.902.18%
Nov 10, 202516.5416.5416.5416.5416.54-0.18%
Nov 7, 202516.5716.5716.5716.5716.57-1.78%
Nov 6, 202516.8716.8716.8716.8716.870.30%
Nov 5, 202516.8216.8216.8216.8216.82-1.87%
Nov 4, 202517.1417.1417.1417.1417.140.06%
Nov 3, 202517.1317.1317.1317.1317.130.47%
Oct 31, 202517.0517.0517.0517.0517.05-1.79%
Oct 30, 202517.3617.3617.3617.3617.360.46%
Oct 29, 202517.2817.2817.2817.2817.280.82%
Oct 28, 202517.1417.1417.1417.1417.141.66%
Oct 27, 202516.8616.8616.8616.8616.860.90%
Oct 24, 202516.7116.7116.7116.7116.710.97%
Oct 23, 202516.5516.5516.5516.5516.55-0.90%
Oct 22, 202516.7016.7016.7016.7016.70-0.06%
Oct 21, 202516.7116.7116.7116.7116.710.97%
Oct 20, 202516.5516.5516.5516.5516.550.30%
Oct 17, 202516.5016.5016.5016.5016.50-0.48%
Oct 16, 202516.5816.5816.5816.5816.58-0.72%
Oct 15, 202516.7016.7016.7016.7016.702.45%