Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.07 (0.42%)
At close: Jul 9, 2026
FPBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jul 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Jul 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.60% |
| Jul 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -3.72% |
| Jul 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.80% |
| Jun 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.94% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |
| Jun 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jun 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jun 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.86% |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Jun 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.52% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.73% |
| Jun 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.60% |
| Jun 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.36% |
| Jun 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.07% |
| Jun 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Jun 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Jun 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -3.43% |
| Jun 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Jun 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jun 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jun 1, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
| May 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| May 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| May 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| May 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| May 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| May 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| May 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| May 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| May 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| May 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| May 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.96% |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| May 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| May 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.58% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.96% |
| Apr 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Apr 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.41% |
| Apr 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Apr 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Apr 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |