Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6116.6116.6116.6116.61-
Aug 26, 202616.6116.6116.6116.6116.610.54%
Aug 25, 202616.5216.5216.5216.5216.52-
Aug 24, 202616.5216.5216.5216.5216.52-0.60%
Aug 21, 202616.6216.6216.6216.6216.62-0.72%
Aug 20, 202616.7416.7416.7416.7416.74-0.77%
Aug 19, 202616.8716.8716.8716.8716.87-1.92%
Aug 18, 202617.2017.2017.2017.2017.200.23%
Aug 17, 202617.1617.1617.1617.1617.16-0.06%
Aug 14, 202617.1717.1717.1717.1717.170.64%
Aug 13, 202617.0617.0617.0617.0617.061.13%
Aug 12, 202616.8716.8716.8716.8716.87-
Aug 11, 202616.8716.8716.8716.8716.87-0.82%
Aug 10, 202617.0117.0117.0117.0117.01-
Aug 7, 202617.0117.0117.0117.0117.010.53%
Aug 6, 202616.9216.9216.9216.9216.92-0.53%
Aug 5, 202617.0117.0117.0117.0117.012.72%
Aug 4, 202616.5616.5616.5616.5616.561.85%
Aug 3, 202616.2616.2616.2616.2616.260.62%
Jul 31, 202616.1616.1616.1616.1616.163.26%
Jul 30, 202615.6515.6515.6515.6515.65-
Jul 29, 202615.6515.6515.6515.6515.65-3.34%
Jul 28, 202616.1916.1916.1916.1916.19-
Jul 27, 202616.1916.1916.1916.1916.19-2.06%
Jul 24, 202616.5316.5316.5316.5316.53-
Jul 23, 202616.5316.5316.5316.5316.53-1.55%
Jul 22, 202616.7916.7916.7916.7916.792.19%
Jul 21, 202616.4316.4316.4316.4316.43-
Jul 20, 202616.4316.4316.4316.4316.43-1.14%
Jul 17, 202616.6216.6216.6216.6216.62-2.46%
Jul 16, 202617.0417.0417.0417.0417.04-0.35%
Jul 15, 202617.1017.1017.1017.1017.10-
Jul 14, 202617.1017.1017.1017.1017.10-0.41%
Jul 13, 202617.1717.1717.1717.1717.17-
Jul 10, 202617.1717.1717.1717.1717.171.60%
Jul 9, 202616.9016.9016.9016.9016.90-
Jul 8, 202616.9016.9016.9016.9016.90-1.23%
Jul 7, 202617.1117.1117.1117.1117.111.60%
Jul 6, 202616.8416.8416.8416.8416.84-
Jul 2, 202616.8416.8416.8416.8416.84-3.72%
Jul 1, 202617.4917.4917.4917.4917.491.80%
Jun 30, 202617.1817.1817.1817.1817.182.94%
Jun 29, 202616.6916.6916.6916.6916.69-1.01%
Jun 26, 202616.8616.8616.8616.8616.860.12%
Jun 25, 202616.8416.8416.8416.8416.84-0.24%
Jun 24, 202616.8816.8816.8816.8816.88-1.86%
Jun 23, 202617.2017.2017.2017.2017.20-0.64%
Jun 22, 202617.3117.3117.3117.3117.311.52%
Jun 18, 202617.0517.0517.0517.0517.05-1.73%
Jun 17, 202617.3517.3517.3517.3517.35-