Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.03 (-0.18%)
At close: Oct 16, 2026

FPBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8816.8816.8816.8816.88-0.18%
Oct 15, 202616.9116.9116.9116.9116.91-
Oct 14, 202616.9116.9116.9116.9116.91-2.20%
Oct 13, 202617.2917.2917.2917.2917.29-0.75%
Oct 12, 202617.4217.4217.4217.4217.420.93%
Oct 9, 202617.2617.2617.2617.2617.26-
Oct 8, 202617.2617.2617.2617.2617.26-1.60%
Oct 7, 202617.5417.5417.5417.5417.54-
Oct 6, 202617.5417.5417.5417.5417.541.33%
Oct 5, 202617.3117.3117.3117.3117.311.05%
Oct 2, 202617.1317.1317.1317.1317.130.12%
Oct 1, 202617.1117.1117.1117.1117.11-0.06%
Sep 30, 202617.1217.1217.1217.1217.12-
Sep 29, 202617.1217.1217.1217.1217.12-0.58%
Sep 28, 202617.2217.2217.2217.2217.220.29%
Sep 25, 202617.1717.1717.1717.1717.170.23%
Sep 24, 202617.1317.1317.1317.1317.13-0.81%
Sep 23, 202617.2717.2717.2717.2717.270.41%
Sep 22, 202617.2017.2017.2017.2017.202.14%
Sep 21, 202616.8416.8416.8416.8416.840.42%
Sep 18, 202616.7716.7716.7716.7716.771.70%
Sep 17, 202616.4916.4916.4916.4916.49-
Sep 16, 202616.4916.4916.4916.4916.49-0.30%
Sep 15, 202616.5416.5416.5416.5416.54-0.66%
Sep 14, 202616.6516.6516.6516.6516.650.67%
Sep 11, 202616.5416.5416.5416.5416.54-0.78%
Sep 10, 202616.6716.6716.6716.6716.67-
Sep 9, 202616.6716.6716.6716.6716.67-0.66%
Sep 8, 202616.7816.7816.7816.7816.78-
Sep 4, 202616.7816.7816.7816.7816.781.27%
Sep 3, 202616.5716.5716.5716.5716.570.42%
Sep 2, 202616.5016.5016.5016.5016.50-1.20%
Sep 1, 202616.7016.7016.7016.7016.70-0.06%
Aug 31, 202616.7116.7116.7116.7116.71-
Aug 28, 202616.7116.7116.7116.7116.710.60%
Aug 27, 202616.6116.6116.6116.6116.61-
Aug 26, 202616.6116.6116.6116.6116.610.54%
Aug 25, 202616.5216.5216.5216.5216.52-
Aug 24, 202616.5216.5216.5216.5216.52-0.60%
Aug 21, 202616.6216.6216.6216.6216.62-0.72%
Aug 20, 202616.7416.7416.7416.7416.74-0.77%
Aug 19, 202616.8716.8716.8716.8716.87-1.92%
Aug 18, 202617.2017.2017.2017.2017.200.23%
Aug 17, 202617.1617.1617.1617.1617.16-0.06%
Aug 14, 202617.1717.1717.1717.1717.170.64%
Aug 13, 202617.0617.0617.0617.0617.061.13%
Aug 12, 202616.8716.8716.8716.8716.87-
Aug 11, 202616.8716.8716.8716.8716.87-0.82%
Aug 10, 202617.0117.0117.0117.0117.01-
Aug 7, 202617.0117.0117.0117.0117.010.53%