Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.06 (-0.39%)
Feb 17, 2026, 9:30 AM EST
FPBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.55% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.52% |
| Jan 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.92% |
| Jan 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jan 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Dec 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Dec 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
| Dec 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Dec 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| Dec 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% |
| Dec 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Dec 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Dec 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Nov 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Nov 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Nov 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.49% |
| Nov 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Nov 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.19% |
| Nov 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Nov 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Nov 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Nov 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.48% |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Nov 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Nov 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.16% |
| Nov 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Nov 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.75% |
| Nov 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Nov 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.90% |
| Nov 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Nov 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Oct 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.82% |
| Oct 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Oct 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Oct 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.69% |
| Oct 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Oct 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Oct 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Oct 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Oct 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Oct 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Oct 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Oct 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |