Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.2116.2116.2116.2116.21-
Aug 26, 202616.2116.2116.2116.2116.210.56%
Aug 25, 202616.1216.1216.1216.1216.12-1.10%
Aug 24, 202616.3016.3016.3016.3016.300.49%
Aug 21, 202616.2216.2216.2216.2216.22-0.73%
Aug 20, 202616.3416.3416.3416.3416.34-0.73%
Aug 19, 202616.4616.4616.4616.4616.46-1.97%
Aug 18, 202616.7916.7916.7916.7916.790.30%
Aug 17, 202616.7416.7416.7416.7416.74-0.12%
Aug 14, 202616.7616.7616.7616.7616.760.66%
Aug 13, 202616.6516.6516.6516.6516.651.09%
Aug 12, 202616.4716.4716.4716.4716.47-
Aug 11, 202616.4716.4716.4716.4716.47-0.84%
Aug 10, 202616.6116.6116.6116.6116.61-
Aug 7, 202616.6116.6116.6116.6116.610.61%
Aug 6, 202616.5116.5116.5116.5116.51-0.60%
Aug 5, 202616.6116.6116.6116.6116.612.78%
Aug 4, 202616.1616.1616.1616.1616.161.76%
Aug 3, 202615.8815.8815.8815.8815.880.63%
Jul 31, 202615.7815.7815.7815.7815.783.27%
Jul 30, 202615.2815.2815.2815.2815.28-
Jul 29, 202615.2815.2815.2815.2815.28-3.35%
Jul 28, 202615.8115.8115.8115.8115.81-
Jul 27, 202615.8115.8115.8115.8115.81-2.11%
Jul 24, 202616.1516.1516.1516.1516.15-
Jul 23, 202616.1516.1516.1516.1516.15-1.52%
Jul 22, 202616.4016.4016.4016.4016.40-
Jul 21, 202616.4016.4016.4016.4016.402.18%
Jul 20, 202616.0516.0516.0516.0516.05-1.17%
Jul 17, 202616.2416.2416.2416.2416.24-2.46%
Jul 16, 202616.6516.6516.6516.6516.65-
Jul 15, 202616.6516.6516.6516.6516.65-0.30%
Jul 14, 202616.7016.7016.7016.7016.70-0.42%
Jul 13, 202616.7716.7716.7716.7716.77-
Jul 10, 202616.7716.7716.7716.7716.771.57%
Jul 9, 202616.5116.5116.5116.5116.51-
Jul 8, 202616.5116.5116.5116.5116.51-1.26%
Jul 7, 202616.7216.7216.7216.7216.721.64%
Jul 6, 202616.4516.4516.4516.4516.45-
Jul 2, 202616.4516.4516.4516.4516.45-3.69%
Jul 1, 202617.0817.0817.0817.0817.081.73%
Jun 30, 202616.7916.7916.7916.7916.792.94%
Jun 29, 202616.3116.3116.3116.3116.31-0.97%
Jun 26, 202616.4716.4716.4716.4716.470.06%
Jun 25, 202616.4616.4616.4616.4616.46-0.18%
Jun 24, 202616.4916.4916.4916.4916.49-1.90%
Jun 23, 202616.8116.8116.8116.8116.81-0.59%
Jun 22, 202616.9116.9116.9116.9116.911.50%
Jun 18, 202616.6616.6616.6616.6616.66-1.71%
Jun 17, 202616.9516.9516.9516.9516.95-