Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.07 (0.43%)
At close: Jul 9, 2026
FPBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jul 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Jul 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.64% |
| Jul 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jul 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -3.69% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
| Jun 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.94% |
| Jun 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Jun 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jun 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jun 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.90% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Jun 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Jun 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Jun 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jun 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.54% |
| Jun 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.42% |
| Jun 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.06% |
| Jun 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Jun 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jun 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -3.39% |
| Jun 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Jun 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
| May 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| May 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| May 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| May 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| May 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| May 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| May 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| May 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| May 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.95% |
| May 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| May 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.62% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Apr 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Apr 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Apr 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Apr 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Apr 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Apr 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.50% |