Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.02 (-0.12%)
At close: Oct 16, 2026

FPBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4616.4616.4616.4616.46-0.12%
Oct 15, 202616.4816.4816.4816.4816.48-
Oct 14, 202616.4816.4816.4816.4816.48-2.20%
Oct 13, 202616.8516.8516.8516.8516.85-0.77%
Oct 12, 202616.9816.9816.9816.9816.980.89%
Oct 9, 202616.8316.8316.8316.8316.83-
Oct 8, 202616.8316.8316.8316.8316.83-1.58%
Oct 7, 202617.1017.1017.1017.1017.10-
Oct 6, 202617.1017.1017.1017.1017.101.30%
Oct 5, 202616.8816.8816.8816.8816.88-
Oct 2, 202616.8816.8816.8816.8816.881.14%
Oct 1, 202616.6916.6916.6916.6916.69-
Sep 30, 202616.6916.6916.6916.6916.69-0.06%
Sep 29, 202616.7016.7016.7016.7016.70-0.54%
Sep 28, 202616.7916.7916.7916.7916.790.24%
Sep 25, 202616.7516.7516.7516.7516.750.24%
Sep 24, 202616.7116.7116.7116.7116.71-0.77%
Sep 23, 202616.8416.8416.8416.8416.840.36%
Sep 22, 202616.7816.7816.7816.7816.782.19%
Sep 21, 202616.4216.4216.4216.4216.420.37%
Sep 18, 202616.3616.3616.3616.3616.36-
Sep 17, 202616.3616.3616.3616.3616.361.68%
Sep 16, 202616.0916.0916.0916.0916.09-
Sep 15, 202616.0916.0916.0916.0916.09-0.92%
Sep 14, 202616.2416.2416.2416.2416.240.68%
Sep 11, 202616.1316.1316.1316.1316.13-0.80%
Sep 10, 202616.2616.2616.2616.2616.26-
Sep 9, 202616.2616.2616.2616.2616.26-0.67%
Sep 8, 202616.3716.3716.3716.3716.37-
Sep 4, 202616.3716.3716.3716.3716.371.24%
Sep 3, 202616.1716.1716.1716.1716.17-
Sep 2, 202616.1716.1716.1716.1716.17-0.74%
Sep 1, 202616.2916.2916.2916.2916.29-
Aug 31, 202616.2916.2916.2916.2916.29-0.06%
Aug 28, 202616.3016.3016.3016.3016.300.56%
Aug 27, 202616.2116.2116.2116.2116.21-
Aug 26, 202616.2116.2116.2116.2116.210.56%
Aug 25, 202616.1216.1216.1216.1216.12-1.10%
Aug 24, 202616.3016.3016.3016.3016.300.49%
Aug 21, 202616.2216.2216.2216.2216.22-0.73%
Aug 20, 202616.3416.3416.3416.3416.34-0.73%
Aug 19, 202616.4616.4616.4616.4616.46-1.97%
Aug 18, 202616.7916.7916.7916.7916.790.30%
Aug 17, 202616.7416.7416.7416.7416.74-0.12%
Aug 14, 202616.7616.7616.7616.7616.760.66%
Aug 13, 202616.6516.6516.6516.6516.651.09%
Aug 12, 202616.4716.4716.4716.4716.47-
Aug 11, 202616.4716.4716.4716.4716.47-0.84%
Aug 10, 202616.6116.6116.6116.6116.61-
Aug 7, 202616.6116.6116.6116.6116.610.61%