Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.15 (0.99%)
At close: Apr 2, 2026
FPBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Apr 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 3.63% |
| Mar 31, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.74% |
| Mar 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -5.20% |
| Mar 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Mar 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Mar 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% |
| Feb 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.54% |
| Feb 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -4.49% |
| Jan 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.48% |
| Jan 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.81% |
| Jan 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.02% |
| Jan 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Jan 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Dec 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Dec 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| Dec 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.46% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Dec 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Dec 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.83% |
| Dec 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Dec 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Dec 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Dec 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Nov 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Nov 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Nov 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.49% |
| Nov 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Nov 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.20% |
| Nov 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Nov 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Nov 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Nov 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Nov 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.48% |
| Nov 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Nov 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Nov 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.22% |
| Nov 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Nov 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.71% |
| Nov 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Nov 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.91% |
| Nov 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Nov 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Oct 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.77% |
| Oct 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Oct 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Oct 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |