Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.02 (-0.12%)
At close: Aug 27, 2026

FPBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7516.7516.7516.7516.75-
Aug 26, 202616.7516.7516.7516.7516.750.54%
Aug 25, 202616.6616.6616.6616.6616.66-1.13%
Aug 24, 202616.8516.8516.8516.8516.850.54%
Aug 21, 202616.7616.7616.7616.7616.76-0.77%
Aug 20, 202616.8916.8916.8916.8916.89-0.71%
Aug 19, 202617.0117.0117.0117.0117.01-1.96%
Aug 18, 202617.3517.3517.3517.3517.350.29%
Aug 17, 202617.3017.3017.3017.3017.300.58%
Aug 13, 202617.2017.2017.2017.2017.201.12%
Aug 12, 202617.0117.0117.0117.0117.01-
Aug 11, 202617.0117.0117.0117.0117.01-0.87%
Aug 10, 202617.1617.1617.1617.1617.16-
Aug 7, 202617.1617.1617.1617.1617.160.59%
Aug 6, 202617.0617.0617.0617.0617.06-0.52%
Aug 5, 202617.1517.1517.1517.1517.152.69%
Aug 4, 202616.7016.7016.7016.7016.701.83%
Aug 3, 202616.4016.4016.4016.4016.400.61%
Jul 31, 202616.3016.3016.3016.3016.303.30%
Jul 30, 202615.7815.7815.7815.7815.78-
Jul 29, 202615.7815.7815.7815.7815.78-3.31%
Jul 28, 202616.3216.3216.3216.3216.32-
Jul 27, 202616.3216.3216.3216.3216.32-2.10%
Jul 24, 202616.6716.6716.6716.6716.67-
Jul 23, 202616.6716.6716.6716.6716.67-1.54%
Jul 22, 202616.9316.9316.9316.9316.932.17%
Jul 21, 202616.5716.5716.5716.5716.57-
Jul 20, 202616.5716.5716.5716.5716.57-1.13%
Jul 17, 202616.7616.7616.7616.7616.76-2.44%
Jul 16, 202617.1817.1817.1817.1817.18-0.35%
Jul 15, 202617.2417.2417.2417.2417.24-
Jul 14, 202617.2417.2417.2417.2417.24-0.46%
Jul 13, 202617.3217.3217.3217.3217.32-
Jul 10, 202617.3217.3217.3217.3217.321.64%
Jul 9, 202617.0417.0417.0417.0417.04-
Jul 8, 202617.0417.0417.0417.0417.04-1.22%
Jul 7, 202617.2517.2517.2517.2517.251.59%
Jul 6, 202616.9816.9816.9816.9816.98-
Jul 2, 202616.9816.9816.9816.9816.98-3.69%
Jul 1, 202617.6317.6317.6317.6317.631.79%
Jun 30, 202617.3217.3217.3217.3217.322.97%
Jun 29, 202616.8216.8216.8216.8216.82-1.06%
Jun 26, 202617.0017.0017.0017.0017.000.12%
Jun 25, 202616.9816.9816.9816.9816.98-0.18%
Jun 24, 202617.0117.0117.0117.0117.01-1.90%
Jun 23, 202617.3417.3417.3417.3417.34-0.63%
Jun 22, 202617.4517.4517.4517.4517.451.57%
Jun 18, 202617.1817.1817.1817.1817.18-1.77%
Jun 17, 202617.4917.4917.4917.4917.49-
Jun 16, 202617.4917.4917.4917.4917.492.58%