Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.03 (-0.18%)
At close: Oct 16, 2026

FPBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0317.0317.0317.0317.03-0.18%
Oct 15, 202617.0617.0617.0617.0617.06-
Oct 14, 202617.0617.0617.0617.0617.06-2.18%
Oct 13, 202617.4417.4417.4417.4417.44-0.74%
Oct 12, 202617.5717.5717.5717.5717.570.92%
Oct 9, 202617.4117.4117.4117.4117.41-
Oct 8, 202617.4117.4117.4117.4117.41-1.64%
Oct 7, 202617.7017.7017.7017.7017.70-
Oct 6, 202617.7017.7017.7017.7017.701.37%
Oct 5, 202617.4617.4617.4617.4617.46-
Oct 2, 202617.4617.4617.4617.4617.461.10%
Oct 1, 202617.2717.2717.2717.2717.27-
Sep 30, 202617.2717.2717.2717.2717.27-
Sep 29, 202617.2717.2717.2717.2717.27-0.58%
Sep 28, 202617.3717.3717.3717.3717.370.29%
Sep 25, 202617.3217.3217.3217.3217.320.23%
Sep 24, 202617.2817.2817.2817.2817.28-0.80%
Sep 23, 202617.4217.4217.4217.4217.420.40%
Sep 22, 202617.3517.3517.3517.3517.352.18%
Sep 21, 202616.9816.9816.9816.9816.980.41%
Sep 18, 202616.9116.9116.9116.9116.911.62%
Sep 17, 202616.6416.6416.6416.6416.64-
Sep 16, 202616.6416.6416.6416.6416.64-0.30%
Sep 15, 202616.6916.6916.6916.6916.69-0.60%
Sep 14, 202616.7916.7916.7916.7916.790.66%
Sep 11, 202616.6816.6816.6816.6816.68-0.83%
Sep 10, 202616.8216.8216.8216.8216.82-
Sep 9, 202616.8216.8216.8216.8216.82-0.65%
Sep 8, 202616.9316.9316.9316.9316.93-
Sep 4, 202616.9316.9316.9316.9316.931.26%
Sep 3, 202616.7216.7216.7216.7216.72-
Sep 2, 202616.7216.7216.7216.7216.72-0.71%
Sep 1, 202616.8416.8416.8416.8416.84-
Aug 31, 202616.8416.8416.8416.8416.84-0.06%
Aug 28, 202616.8516.8516.8516.8516.850.60%
Aug 27, 202616.7516.7516.7516.7516.75-
Aug 26, 202616.7516.7516.7516.7516.750.54%
Aug 25, 202616.6616.6616.6616.6616.66-1.13%
Aug 24, 202616.8516.8516.8516.8516.850.54%
Aug 21, 202616.7616.7616.7616.7616.76-0.77%
Aug 20, 202616.8916.8916.8916.8916.89-0.71%
Aug 19, 202617.0117.0117.0117.0117.01-1.96%
Aug 18, 202617.3517.3517.3517.3517.350.29%
Aug 17, 202617.3017.3017.3017.3017.300.58%
Aug 13, 202617.2017.2017.2017.2017.201.12%
Aug 12, 202617.0117.0117.0117.0117.01-
Aug 11, 202617.0117.0117.0117.0117.01-0.87%
Aug 10, 202617.1617.1617.1617.1617.16-
Aug 7, 202617.1617.1617.1617.1617.160.59%
Aug 6, 202617.0617.0617.0617.0617.06-0.52%