Future Path 529 Plan - Future Path 529 JPMorgan Active Growth Etf Portfolio Fund (FPBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.07 (0.41%)
At close: Jul 9, 2026
FPBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jul 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Jul 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.59% |
| Jul 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jul 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.69% |
| Jul 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.79% |
| Jun 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.97% |
| Jun 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Jun 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.90% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Jun 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| Jun 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.77% |
| Jun 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jun 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.58% |
| Jun 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.40% |
| Jun 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.06% |
| Jun 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jun 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Jun 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.35% |
| Jun 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
| Jun 3, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jun 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Jun 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.03% |
| May 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| May 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| May 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| May 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| May 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| May 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| May 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| May 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| May 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| May 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| May 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.95% |
| May 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| May 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| May 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Apr 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Apr 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Apr 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Apr 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.33% |
| Apr 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Apr 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.52% |