Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
0.00 (0.00%)
At close: Feb 17, 2026
FPBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jan 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jan 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.53% |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.34% |
| Dec 31, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Dec 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Dec 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Dec 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Dec 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Dec 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Dec 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Dec 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Dec 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Dec 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Nov 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Nov 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Nov 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Nov 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Nov 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.12% |
| Nov 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Nov 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Nov 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Nov 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Nov 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Nov 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Nov 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Nov 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Nov 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Nov 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Nov 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Nov 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Nov 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Nov 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Oct 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Oct 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Oct 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Oct 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Oct 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Oct 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Oct 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Oct 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Oct 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Oct 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| Oct 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Oct 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.90% |