Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.12 (0.75%)
At close: Oct 16, 2026

FPBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1816.1816.1816.1816.180.75%
Oct 15, 202616.0616.0616.0616.0616.06-
Oct 14, 202616.0616.0616.0616.0616.06-0.50%
Oct 13, 202616.1416.1416.1416.1416.140.37%
Oct 12, 202616.0816.0816.0816.0816.080.63%
Oct 9, 202615.9815.9815.9815.9815.98-
Oct 8, 202615.9815.9815.9815.9815.98-
Oct 7, 202615.9815.9815.9815.9815.98-
Oct 6, 202615.9815.9815.9815.9815.981.01%
Oct 5, 202615.8215.8215.8215.8215.82-
Oct 2, 202615.8215.8215.8215.8215.820.64%
Oct 1, 202615.7215.7215.7215.7215.72-0.51%
Sep 30, 202615.8015.8015.8015.8015.80-0.25%
Sep 29, 202615.8415.8415.8415.8415.84-0.75%
Sep 28, 202615.9615.9615.9615.9615.960.50%
Sep 25, 202615.8815.8815.8815.8815.88-0.25%
Sep 24, 202615.9215.9215.9215.9215.92-0.44%
Sep 23, 202615.9915.9915.9915.9915.99-0.31%
Sep 22, 202616.0416.0416.0416.0416.040.75%
Sep 21, 202615.9215.9215.9215.9215.92-0.44%
Sep 18, 202615.9915.9915.9915.9915.99-
Sep 17, 202615.9915.9915.9915.9915.99-0.50%
Sep 16, 202616.0716.0716.0716.0716.07-0.37%
Sep 15, 202616.1316.1316.1316.1316.13-0.25%
Sep 14, 202616.1716.1716.1716.1716.170.81%
Sep 11, 202616.0416.0416.0416.0416.04-0.37%
Sep 10, 202616.1016.1016.1016.1016.10-
Sep 9, 202616.1016.1016.1016.1016.10-1.17%
Sep 8, 202616.2916.2916.2916.2916.29-0.61%
Sep 4, 202616.3916.3916.3916.3916.390.80%
Sep 3, 202616.2616.2616.2616.2616.260.56%
Sep 2, 202616.1716.1716.1716.1716.17-0.55%
Sep 1, 202616.2616.2616.2616.2616.26-0.67%
Aug 31, 202616.3716.3716.3716.3716.370.37%
Aug 28, 202616.3116.3116.3116.3116.31-0.43%
Aug 27, 202616.3816.3816.3816.3816.38-
Aug 26, 202616.3816.3816.3816.3816.38-0.06%
Aug 25, 202616.3916.3916.3916.3916.39-
Aug 24, 202616.3916.3916.3916.3916.390.92%
Aug 21, 202616.2416.2416.2416.2416.24-
Aug 20, 202616.2416.2416.2416.2416.24-0.43%
Aug 19, 202616.3116.3116.3116.3116.31-
Aug 18, 202616.3116.3116.3116.3116.31-1.09%
Aug 17, 202616.4916.4916.4916.4916.49-
Aug 14, 202616.4916.4916.4916.4916.49-
Aug 13, 202616.4916.4916.4916.4916.490.30%
Aug 12, 202616.4416.4416.4416.4416.44-
Aug 11, 202616.4416.4416.4416.4416.440.12%
Aug 10, 202616.4216.4216.4216.4216.42-
Aug 7, 202616.4216.4216.4216.4216.420.31%