Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.19 (-1.20%)
At close: Jul 9, 2026
FPBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jul 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
| Jul 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jul 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jul 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jul 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jun 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Jun 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Jun 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Jun 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Jun 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jun 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Jun 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jun 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Jun 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.65% |
| Jun 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.44% |
| Jun 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jun 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jun 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Jun 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Jun 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Jun 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jun 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| May 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| May 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| May 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| May 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| May 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| May 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| May 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Apr 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Apr 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |