Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBUX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.06%)

At close: Aug 27, 2026

FPBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.38	16.38	16.38	16.38	16.38	-
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	-
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Aug 21, 2026	16.24	16.24	16.24	16.24	16.24	-
Aug 20, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Aug 19, 2026	16.31	16.31	16.31	16.31	16.31	-
Aug 18, 2026	16.31	16.31	16.31	16.31	16.31	-1.09%
Aug 17, 2026	16.49	16.49	16.49	16.49	16.49	-
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	-
Aug 13, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Aug 12, 2026	16.44	16.44	16.44	16.44	16.44	-
Aug 11, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	-
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Aug 5, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Aug 4, 2026	16.27	16.27	16.27	16.27	16.27	1.37%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Jul 31, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Jul 17, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 15, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jul 13, 2026	15.83	15.83	15.83	15.83	15.83	-
Jul 10, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	-
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-1.20%
Jul 7, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Jun 23, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-