Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.13 (0.83%)
At close: Oct 16, 2026
FPBVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Oct 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Oct 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Oct 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Oct 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Oct 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Oct 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Oct 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Oct 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Oct 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Oct 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Oct 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Sep 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Sep 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Sep 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Sep 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Sep 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Sep 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Sep 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Sep 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Sep 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Sep 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Sep 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Sep 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Sep 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Sep 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Sep 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Sep 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Sep 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Sep 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Sep 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Sep 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Aug 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Aug 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Aug 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Aug 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Aug 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Aug 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Aug 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Aug 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Aug 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Aug 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |