Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
0.00 (0.00%)
At close: Aug 27, 2026
FPBVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Aug 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Aug 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Aug 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Aug 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Aug 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Aug 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Aug 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Aug 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Aug 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Aug 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Aug 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.34% |
| Aug 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jul 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Jul 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Jul 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
| Jul 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jul 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Jul 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Jul 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jul 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jul 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Jul 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jul 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Jul 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jul 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Jul 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jul 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Jul 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jul 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Jul 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jul 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Jul 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jun 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Jun 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jun 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jun 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jun 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jun 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Jun 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jun 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |