Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.19 (-1.22%)
At close: Jul 9, 2026
FPBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jul 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Jul 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jul 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Jul 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jun 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Jun 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jun 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jun 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jun 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jun 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jun 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Jun 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jun 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Jun 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.71% |
| Jun 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.47% |
| Jun 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Jun 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jun 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.60% |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jun 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jun 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| May 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| May 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| May 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| May 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| May 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| May 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| May 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| May 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| May 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Apr 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Apr 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Apr 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |