Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.13 (0.80%)
At close: Oct 16, 2026

FPBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3316.3316.3316.3316.330.80%
Oct 15, 202616.2016.2016.2016.2016.20-
Oct 14, 202616.2016.2016.2016.2016.20-0.55%
Oct 13, 202616.2916.2916.2916.2916.290.37%
Oct 12, 202616.2316.2316.2316.2316.230.62%
Oct 9, 202616.1316.1316.1316.1316.13-
Oct 8, 202616.1316.1316.1316.1316.13-
Oct 7, 202616.1316.1316.1316.1316.13-
Oct 6, 202616.1316.1316.1316.1316.131.07%
Oct 5, 202615.9615.9615.9615.9615.960.63%
Oct 2, 202615.8615.8615.8615.8615.86-0.06%
Oct 1, 202615.8715.8715.8715.8715.87-0.44%
Sep 30, 202615.9415.9415.9415.9415.94-0.25%
Sep 29, 202615.9815.9815.9815.9815.98-0.75%
Sep 28, 202616.1016.1016.1016.1016.100.50%
Sep 25, 202616.0216.0216.0216.0216.02-0.25%
Sep 24, 202616.0616.0616.0616.0616.06-0.50%
Sep 23, 202616.1416.1416.1416.1416.14-0.31%
Sep 22, 202616.1916.1916.1916.1916.190.75%
Sep 21, 202616.0716.0716.0716.0716.07-0.37%
Sep 18, 202616.1316.1316.1316.1316.130.62%
Sep 17, 202616.0316.0316.0316.0316.03-1.11%
Sep 16, 202616.2116.2116.2116.2116.21-0.37%
Sep 15, 202616.2716.2716.2716.2716.27-0.25%
Sep 14, 202616.3116.3116.3116.3116.310.80%
Sep 11, 202616.1816.1816.1816.1816.18-0.37%
Sep 10, 202616.2416.2416.2416.2416.24-
Sep 9, 202616.2416.2416.2416.2416.24-1.22%
Sep 8, 202616.4416.4416.4416.4416.44-0.54%
Sep 4, 202616.5316.5316.5316.5316.530.79%
Sep 3, 202616.4016.4016.4016.4016.400.55%
Sep 2, 202616.3116.3116.3116.3116.31-0.55%
Sep 1, 202616.4016.4016.4016.4016.40-0.73%
Aug 31, 202616.5216.5216.5216.5216.52-
Aug 28, 202616.5216.5216.5216.5216.52-0.06%
Aug 27, 202616.5316.5316.5316.5316.53-
Aug 26, 202616.5316.5316.5316.5316.53-0.06%
Aug 25, 202616.5416.5416.5416.5416.540.43%
Aug 24, 202616.4716.4716.4716.4716.470.55%
Aug 21, 202616.3816.3816.3816.3816.38-0.97%
Aug 20, 202616.5416.5416.5416.5416.540.55%
Aug 19, 202616.4516.4516.4516.4516.45-0.12%
Aug 18, 202616.4716.4716.4716.4716.47-1.02%
Aug 17, 202616.6416.6416.6416.6416.640.06%
Aug 14, 202616.6316.6316.6316.6316.63-
Aug 13, 202616.6316.6316.6316.6316.630.24%
Aug 12, 202616.5916.5916.5916.5916.59-
Aug 11, 202616.5916.5916.5916.5916.590.18%
Aug 10, 202616.5616.5616.5616.5616.56-
Aug 7, 202616.5616.5616.5616.5616.560.30%