Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.19 (-1.19%)
At close: Jul 9, 2026
FPBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Jul 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jul 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jul 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jun 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jun 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Jun 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Jun 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Jun 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Jun 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jun 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jun 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.01% |
| Jun 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
| Jun 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.70% |
| Jun 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.49% |
| Jun 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jun 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jun 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jun 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Jun 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jun 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Jun 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| May 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| May 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| May 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| May 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
| May 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| May 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| May 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| May 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| May 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| May 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| May 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| May 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Apr 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Apr 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Apr 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Apr 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |