Future Path 529 Plan - Future Path 529 JPMorgan Active Value Etf Portfolio Fund (FPBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
0.00 (0.00%)
At close: Aug 27, 2026
FPBWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Aug 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Aug 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Aug 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% |
| Aug 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Aug 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Aug 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Aug 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Aug 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Aug 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Aug 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Aug 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Aug 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Aug 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Aug 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% |
| Aug 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Jul 31, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jul 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jul 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jul 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jul 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.27% |
| Jul 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jul 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Jul 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Jul 21, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jul 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Jul 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jul 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jul 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jul 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jul 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jul 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Jul 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Jul 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jul 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jul 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jun 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jun 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Jun 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Jun 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Jun 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Jun 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jun 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jun 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.01% |
| Jun 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |