Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.13 (0.72%)
At close: Jul 9, 2026
FPBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jul 8, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.29% |
| Jul 7, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 3.02% |
| Jul 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jul 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.91% |
| Jul 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| Jun 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jun 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Jun 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Jun 25, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jun 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -5.50% |
| Jun 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jun 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 3.55% |
| Jun 18, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.51% |
| Jun 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Jun 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.01% |
| Jun 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 4.67% |
| Jun 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.55% |
| Jun 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Jun 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.15% |
| Jun 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -7.34% |
| Jun 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Jun 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Jun 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.81% |
| Jun 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| May 28, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| May 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 3.83% |
| May 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| May 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.46% |
| May 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| May 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| May 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.61% |
| May 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.86% |
| May 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| May 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.97% |
| May 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.94% |
| May 5, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| May 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.10% |
| Apr 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Apr 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |