Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
At close: Aug 27, 2026
FPBYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Aug 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.82% |
| Aug 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.63% |
| Aug 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Aug 21, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Aug 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.22% |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -3.07% |
| Aug 18, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Aug 14, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.12% |
| Aug 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Aug 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Aug 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Aug 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.66% |
| Aug 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Aug 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Jul 31, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 4.11% |
| Jul 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jul 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.33% |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jul 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.13% |
| Jul 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Jul 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.39% |
| Jul 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 3.04% |
| Jul 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Jul 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Jul 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.27% |
| Jul 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Jul 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Jul 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.00% |
| Jul 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jul 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
| Jul 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jul 8, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.29% |
| Jul 7, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 3.02% |
| Jul 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jul 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.91% |
| Jul 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| Jun 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jun 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Jun 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Jun 25, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jun 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -5.50% |
| Jun 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jun 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 3.55% |
| Jun 18, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.51% |
| Jun 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |