Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.12 (-0.68%)
At close: Oct 16, 2026
FPBYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Oct 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Oct 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.11% |
| Oct 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Oct 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Oct 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Oct 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.03% |
| Oct 7, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Oct 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.13% |
| Oct 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Oct 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.47% |
| Oct 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.13% |
| Sep 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Sep 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.07% |
| Sep 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.92% |
| Sep 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Sep 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.95% |
| Sep 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Sep 22, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Sep 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.76% |
| Sep 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Sep 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.88% |
| Sep 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Sep 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.57% |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.58% |
| Sep 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.49% |
| Sep 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Sep 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Sep 8, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.56% |
| Sep 4, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Sep 3, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Sep 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27% |
| Sep 1, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Aug 31, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Aug 28, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Aug 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Aug 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.82% |
| Aug 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.63% |
| Aug 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Aug 21, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Aug 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.22% |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -3.07% |
| Aug 18, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Aug 14, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.12% |
| Aug 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Aug 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |