Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.33 (1.92%)
At close: May 1, 2026
FPBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Apr 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |