Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
0.00 (0.00%)
At close: Feb 17, 2026
FPBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.14% |
| Jan 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 4.14% |
| Jan 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Jan 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Jan 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Jan 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.27% |
| Dec 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Dec 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.91% |
| Dec 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Dec 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Dec 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Dec 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Dec 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Dec 1, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Nov 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Nov 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Nov 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Nov 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.59% |
| Nov 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Nov 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Nov 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Nov 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| Nov 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Nov 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Nov 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| Nov 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Nov 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Nov 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Nov 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
| Nov 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Nov 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Oct 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.91% |
| Oct 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Oct 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Oct 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Oct 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Oct 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Oct 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Oct 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Oct 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| Oct 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Oct 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.63% |
| Oct 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.19% |