Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.12 (-0.69%)
At close: Oct 16, 2026
FPBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Oct 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Oct 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.08% |
| Oct 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Oct 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Oct 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Oct 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.05% |
| Oct 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Oct 6, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| Oct 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.34% |
| Oct 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Oct 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Sep 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Sep 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.04% |
| Sep 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Sep 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.61% |
| Sep 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
| Sep 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Sep 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.72% |
| Sep 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Sep 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |
| Sep 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Sep 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Sep 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.58% |
| Sep 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.62% |
| Sep 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.50% |
| Sep 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Sep 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Sep 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Sep 4, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.88% |
| Sep 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Sep 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Sep 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Aug 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Aug 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Aug 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Aug 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Aug 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.96% |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Aug 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Aug 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.60% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Aug 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |