Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.01 (-0.06%)
At close: Aug 27, 2026
FPBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Aug 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Aug 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Aug 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Aug 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.96% |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Aug 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Aug 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.60% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Aug 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Aug 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Aug 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.66% |
| Aug 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Aug 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jul 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 4.21% |
| Jul 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jul 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -4.38% |
| Jul 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jul 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jul 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.42% |
| Jul 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 3.11% |
| Jul 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jul 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.16% |
| Jul 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.27% |
| Jul 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jul 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Jul 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.99% |
| Jul 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jul 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Jul 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jul 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.29% |
| Jul 7, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.04% |
| Jul 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jul 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.94% |
| Jul 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Jun 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Jun 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
| Jun 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Jun 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jun 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -5.47% |
| Jun 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Jun 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.52% |
| Jun 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.49% |
| Jun 17, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |