Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.13 (0.73%)
At close: Jul 9, 2026
FPBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jul 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.29% |
| Jul 7, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.04% |
| Jul 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jul 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.94% |
| Jul 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Jun 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Jun 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
| Jun 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Jun 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jun 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -5.47% |
| Jun 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Jun 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.52% |
| Jun 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.49% |
| Jun 17, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Jun 16, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 3.03% |
| Jun 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.66% |
| Jun 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.59% |
| Jun 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.08% |
| Jun 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -7.34% |
| Jun 4, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.11% |
| Jun 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.96% |
| Jun 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.80% |
| Jun 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| May 28, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| May 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 3.86% |
| May 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| May 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.45% |
| May 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| May 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| May 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.65% |
| May 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.81% |
| May 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| May 11, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| May 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.97% |
| May 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.92% |
| May 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| May 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.08% |
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Apr 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Apr 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Apr 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Apr 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.74% |
| Apr 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.77% |
| Apr 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Apr 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.74% |