Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.13 (0.84%)
At close: Apr 2, 2026
FPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Apr 1, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.81% |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Mar 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -5.43% |
| Mar 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -4.64% |
| Mar 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.06% |
| Mar 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
| Feb 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 3.68% |
| Feb 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.16% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 4.24% |
| Jan 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jan 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Jan 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3.34% |
| Dec 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Dec 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Dec 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |
| Dec 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Dec 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Dec 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Dec 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Dec 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Dec 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Dec 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Dec 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Dec 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Nov 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Nov 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Nov 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Nov 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.63% |
| Nov 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Nov 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Nov 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Nov 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Nov 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
| Nov 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Nov 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Nov 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| Nov 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Nov 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Nov 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Nov 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Nov 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Oct 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| Oct 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Oct 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Oct 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |