Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
0.00 (0.00%)
At close: Sep 9, 2025
FPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| Sep 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.53% |
| Sep 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Sep 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| Sep 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Sep 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Sep 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Sep 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Aug 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Aug 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Aug 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Aug 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.71% |
| Aug 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Aug 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Aug 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Aug 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Aug 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Aug 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| Aug 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Aug 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Aug 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Jul 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Jul 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jun 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.96% |
| Jun 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Jun 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Jun 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| Jun 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 5.74% |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 7.88% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -6.89% |
| Mar 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% |
| Mar 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% |